Market Cap AR$2,383.99T -0.23%
Volume 24h AR$156.47T -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Coins 26.158 +15
Exchanges 885
Last update 8 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2024 AR$855.04 AR$854.79 AR$855.48 AR$854.83 AR$9,025,139,655 AR$555,318,957,722
Mar-27 2024 AR$854.82 AR$854.46 AR$855.03 AR$854.87 AR$10,708,241,413 AR$555,175,784,465
Mar-26 2024 AR$854.85 AR$854.60 AR$854.95 AR$854.95 AR$10,427,972,810 AR$555,193,081,673
Mar-25 2024 AR$854.98 AR$854.94 AR$855.32 AR$854.94 AR$9,583,646,036 AR$555,282,812,571
Mar-24 2024 AR$855.14 AR$852.85 AR$855.14 AR$854.70 AR$10,605,828,878 AR$555,385,393,640
Mar-23 2024 AR$854.79 AR$854.48 AR$855.05 AR$854.48 AR$5,485,917,364 AR$555,159,495,753
Mar-22 2024 AR$854.68 AR$853.06 AR$854.85 AR$854.76 AR$13,744,924,486 AR$555,086,220,034
Mar-21 2024 AR$854.77 AR$854.00 AR$854.99 AR$854.83 AR$27,041,171,124 AR$555,144,544,341
Mar-20 2024 AR$855.03 AR$852.68 AR$855.05 AR$854.90 AR$16,465,495,708 AR$555,315,212,856
Mar-19 2024 AR$853.17 AR$851.53 AR$854.85 AR$854.24 AR$19,979,574,929 AR$554,104,913,071
Mar-18 2024 AR$854.47 AR$852.53 AR$854.71 AR$853.36 AR$7,949,952,125 AR$554,947,637,070
Mar-17 2024 AR$854.23 AR$852.94 AR$854.68 AR$852.94 AR$10,277,010,964 AR$554,792,286,504
Mar-16 2024 AR$851.90 AR$851.90 AR$854.62 AR$854.36 AR$21,448,118,413 AR$553,282,976,943
Mar-15 2024 AR$854.35 AR$850.82 AR$854.84 AR$854.22 AR$29,660,515,290 AR$554,869,633,045
Mar-14 2024 AR$854.40 AR$853.80 AR$854.54 AR$854.48 AR$18,817,591,447 AR$554,906,821,726

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1188 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 856.63716 ARS.