Market Cap CL$2,339.04T 0.21%
Volume 24h CL$132.90T -27.91%
BTC % 50.66% 0.17%
ETH % 15.4% 0.13%
Coins 26.859 +26
Exchanges 885
Last update 1 minute ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2024 CL$947.31 CL$945.61 CL$947.49 CL$947.32 CL$38,566,563,966 CL$615,220,765,040
Apr-24 2024 CL$946.95 CL$946.67 CL$947.42 CL$947.27 CL$30,966,233,539 CL$614,987,514,072
Apr-23 2024 CL$947.21 CL$947.08 CL$947.70 CL$947.67 CL$35,718,326,787 CL$615,155,513,019
Apr-22 2024 CL$947.59 CL$947.11 CL$947.94 CL$947.33 CL$23,944,477,936 CL$615,402,887,014
Apr-21 2024 CL$947.48 CL$947.26 CL$947.53 CL$947.31 CL$28,382,917,516 CL$615,331,703,673
Apr-20 2024 CL$947.40 CL$945.88 CL$947.61 CL$946.96 CL$15,782,401,546 CL$615,280,073,962
Apr-19 2024 CL$946.34 CL$946.14 CL$947.72 CL$947.15 CL$28,209,113,039 CL$614,589,109,813
Apr-18 2024 CL$947.23 CL$946.08 CL$947.35 CL$946.78 CL$35,654,656,841 CL$615,165,544,096
Apr-17 2024 CL$946.85 CL$946.35 CL$947.37 CL$946.99 CL$25,818,107,967 CL$614,922,709,530
Apr-16 2024 CL$947.15 CL$943.76 CL$947.15 CL$945.47 CL$36,539,933,832 CL$615,111,865,021
Apr-15 2024 CL$946.12 CL$945.16 CL$947.46 CL$945.58 CL$37,539,889,636 CL$614,444,856,538
Apr-14 2024 CL$946.20 CL$941.58 CL$946.20 CL$942.57 CL$63,687,891,488 CL$614,498,761,752
Apr-13 2024 CL$942.68 CL$942.68 CL$946.75 CL$945.79 CL$62,286,057,272 CL$612,209,375,722
Apr-12 2024 CL$945.96 CL$943.84 CL$946.45 CL$944.61 CL$47,653,923,011 CL$614,340,595,473
Apr-11 2024 CL$944.68 CL$944.68 CL$946.46 CL$945.64 CL$37,693,568,641 CL$613,512,072,001

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1216 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.71 CLP.