Market Cap CA$3.77T 1.31%
Volume 24h CA$256.32B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 9 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2024 CA$1.3532 CA$1.3528 CA$1.3539 CA$1.3529 CA$14,284,092 CA$878,903,552
Mar-27 2024 CA$1.3529 CA$1.3523 CA$1.3532 CA$1.3530 CA$16,947,938 CA$878,676,952
Mar-26 2024 CA$1.3529 CA$1.3525 CA$1.3531 CA$1.3531 CA$16,504,357 CA$878,704,328
Mar-25 2024 CA$1.3531 CA$1.3531 CA$1.3537 CA$1.3531 CA$15,168,041 CA$878,846,345
Mar-24 2024 CA$1.3534 CA$1.3498 CA$1.3534 CA$1.3527 CA$16,785,850 CA$879,008,700
Mar-23 2024 CA$1.3528 CA$1.3523 CA$1.3533 CA$1.3523 CA$8,682,564 CA$878,651,172
Mar-22 2024 CA$1.3527 CA$1.3501 CA$1.3529 CA$1.3528 CA$21,754,098 CA$878,535,198
Mar-21 2024 CA$1.3528 CA$1.3516 CA$1.3531 CA$1.3529 CA$42,798,073 CA$878,627,508
Mar-20 2024 CA$1.3532 CA$1.3495 CA$1.3532 CA$1.3530 CA$26,059,947 CA$878,897,625
Mar-19 2024 CA$1.3503 CA$1.3477 CA$1.3529 CA$1.3520 CA$31,621,682 CA$876,982,083
Mar-18 2024 CA$1.3523 CA$1.3493 CA$1.3527 CA$1.3506 CA$12,582,393 CA$878,315,863
Mar-17 2024 CA$1.3519 CA$1.3499 CA$1.3527 CA$1.3499 CA$16,265,430 CA$878,069,989
Mar-16 2024 CA$1.3483 CA$1.3483 CA$1.3526 CA$1.3522 CA$33,945,946 CA$875,681,205
Mar-15 2024 CA$1.3521 CA$1.3466 CA$1.3529 CA$1.3519 CA$46,943,710 CA$878,192,406
Mar-14 2024 CA$1.3522 CA$1.3513 CA$1.3524 CA$1.3523 CA$29,782,610 CA$878,251,264

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1188 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3558 CAD.