Market Cap ₽258.33T 2.04%
Volume 24h ₽19.34T -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Coins 26.156 +26
Exchanges 885
Last update 26 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Mar-27 2024 ₽92.39 ₽92.35 ₽92.41 ₽92.40 ₽1,157,437,306 ₽60,008,094,663
Mar-26 2024 ₽92.39 ₽92.37 ₽92.41 ₽92.41 ₽1,127,143,505 ₽60,009,964,291
Mar-25 2024 ₽92.41 ₽92.40 ₽92.45 ₽92.40 ₽1,035,881,526 ₽60,019,663,166
Mar-24 2024 ₽92.43 ₽92.18 ₽92.43 ₽92.38 ₽1,146,367,693 ₽60,030,750,995
Mar-23 2024 ₽92.39 ₽92.35 ₽92.42 ₽92.35 ₽592,964,351 ₽60,006,334,041
Mar-22 2024 ₽92.38 ₽92.20 ₽92.39 ₽92.39 ₽1,485,667,698 ₽59,998,413,781
Mar-21 2024 ₽92.39 ₽92.30 ₽92.41 ₽92.39 ₽2,922,838,499 ₽60,004,717,966
Mar-20 2024 ₽92.41 ₽92.16 ₽92.42 ₽92.40 ₽1,779,730,047 ₽60,023,165,263
Mar-19 2024 ₽92.21 ₽92.04 ₽92.39 ₽92.33 ₽2,159,561,453 ₽59,892,345,825
Mar-18 2024 ₽92.35 ₽92.14 ₽92.38 ₽92.23 ₽859,298,069 ₽59,983,434,563
Mar-17 2024 ₽92.33 ₽92.19 ₽92.38 ₽92.19 ₽1,110,826,272 ₽59,966,642,959
Mar-16 2024 ₽92.08 ₽92.08 ₽92.37 ₽92.34 ₽2,318,294,054 ₽59,803,504,016
Mar-15 2024 ₽92.34 ₽91.96 ₽92.39 ₽92.33 ₽3,205,959,372 ₽59,975,003,228
Mar-14 2024 ₽92.35 ₽92.28 ₽92.36 ₽92.35 ₽2,033,964,450 ₽59,979,022,895
Mar-13 2024 ₽92.33 ₽92.23 ₽92.33 ₽92.30 ₽4,608,024,323 ₽59,967,416,000

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1187 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.59259 RUB.