Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
23 Seconds ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.997 | $0.9969 | $0.9984 | $0.9973 | $2,251,420 | $647,508,146 |
| Sep-18 2024 | $0.9972 | $0.997 | $0.9976 | $0.9972 | $8,081,345 | $647,628,696 |
| Sep-17 2024 | $0.9971 | $0.9969 | $0.9974 | $0.997 | $12,559,023 | $647,592,115 |
| Sep-16 2024 | $0.9972 | $0.9966 | $0.9973 | $0.9968 | $2,874,268 | $647,621,180 |
| Sep-15 2024 | $0.9977 | $0.9969 | $0.9977 | $0.9972 | $4,266,544 | $647,945,948 |
| Sep-14 2024 | $0.998 | $0.9971 | $0.9985 | $0.9974 | $2,749,693 | $648,181,561 |
| Sep-13 2024 | $0.9975 | $0.997 | $0.9981 | $0.9977 | $4,840,825 | $647,832,406 |
| Sep-12 2024 | $0.9976 | $0.9968 | $0.9976 | $0.9971 | $2,469,840 | $647,881,134 |
| Sep-11 2024 | $0.9971 | $0.9967 | $0.9973 | $0.9972 | $2,862,943 | $647,599,523 |
| Sep-10 2024 | $0.9972 | $0.9969 | $0.9975 | $0.9975 | $6,659,641 | $647,650,848 |
| Sep-09 2024 | $0.9974 | $0.9971 | $0.9975 | $0.9973 | $4,680,460 | $647,776,696 |
| Sep-08 2024 | $0.9973 | $0.9971 | $0.9973 | $0.9972 | $2,875,150 | $647,700,371 |
| Sep-07 2024 | $0.9972 | $0.9969 | $0.9973 | $0.9969 | $3,124,697 | $647,666,315 |
| Sep-06 2024 | $0.997 | $0.9966 | $0.9971 | $0.9969 | $10,338,361 | $647,508,669 |
| Sep-05 2024 | $0.997 | $0.9966 | $0.997 | $0.9969 | $11,579,116 | $647,486,567 |