Market Cap zł10.42T 1.04%
Volume 24h zł564.97B 5.3%
BTC % 50.77% -0.35%
ETH % 15.28% 1.37%
Coins 26.773 +44
Exchanges 885
Last update 1 minute ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-22 2024 zł4.0260 zł4.0240 zł4.0275 zł4.0249 zł101,733,808 zł2,614,685,483
Apr-21 2024 zł4.0256 zł4.0246 zł4.0258 zł4.0248 zł120,591,573 zł2,614,383,044
Apr-20 2024 zł4.0252 zł4.0187 zł4.0261 zł4.0233 zł67,055,285 zł2,614,163,683
Apr-19 2024 zł4.0207 zł4.0199 zł4.0266 zł4.0241 zł119,853,124 zł2,611,227,958
Apr-18 2024 zł4.0245 zł4.0196 zł4.0250 zł4.0226 zł151,487,287 zł2,613,677,076
Apr-17 2024 zł4.0229 zł4.0208 zł4.0251 zł4.0235 zł109,694,370 zł2,612,645,335
Apr-16 2024 zł4.0241 zł4.0097 zł4.0241 zł4.0170 zł155,248,597 zł2,613,449,007
Apr-15 2024 zł4.0198 zł4.0157 zł4.0255 zł4.0175 zł159,497,147 zł2,610,615,063
Apr-14 2024 zł4.0201 zł4.0005 zł4.0201 zł4.0047 zł270,593,149 zł2,610,844,092
Apr-13 2024 zł4.0052 zł4.0052 zł4.0225 zł4.0184 zł264,637,123 zł2,601,117,091
Apr-12 2024 zł4.0191 zł4.0101 zł4.0212 zł4.0134 zł202,469,022 zł2,610,172,085
Apr-11 2024 zł4.0137 zł4.0137 zł4.0212 zł4.0178 zł160,150,088 zł2,606,651,906
Apr-10 2024 zł4.0215 zł4.0141 zł4.0220 zł4.0186 zł70,783,018 zł2,611,752,073
Apr-09 2024 zł4.0186 zł4.0142 zł4.0219 zł4.0217 zł208,908,598 zł2,609,824,435
Apr-08 2024 zł4.0215 zł4.0199 zł4.0257 zł4.0226 zł229,753,798 zł2,611,865,144

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1213 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03082 PLN.