Market Cap ₱157.03T 2.45%
Volume 24h ₱11.60T -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Mar-27 2024 ₱56.07 ₱56.05 ₱56.09 ₱56.08 ₱702,493,041 ₱36,421,211,501
Mar-26 2024 ₱56.08 ₱56.06 ₱56.08 ₱56.08 ₱684,106,573 ₱36,422,346,250
Mar-25 2024 ₱56.08 ₱56.08 ₱56.11 ₱56.08 ₱628,716,181 ₱36,428,232,868
Mar-24 2024 ₱56.10 ₱55.94 ₱56.10 ₱56.07 ₱695,774,469 ₱36,434,962,497
Mar-23 2024 ₱56.07 ₱56.05 ₱56.09 ₱56.05 ₱359,892,780 ₱36,420,142,912
Mar-22 2024 ₱56.06 ₱55.96 ₱56.08 ₱56.07 ₱901,708,640 ₱36,415,335,803
Mar-21 2024 ₱56.07 ₱56.02 ₱56.08 ₱56.08 ₱1,773,982,656 ₱36,419,162,054
Mar-20 2024 ₱56.09 ₱55.93 ₱56.09 ₱56.08 ₱1,080,186,345 ₱36,430,358,425
Mar-19 2024 ₱55.97 ₱55.86 ₱56.08 ₱56.04 ₱1,310,720,576 ₱36,350,959,097
Mar-18 2024 ₱56.05 ₱55.92 ₱56.07 ₱55.98 ₱521,540,917 ₱36,406,244,341
Mar-17 2024 ₱56.04 ₱55.95 ₱56.06 ₱55.95 ₱674,203,019 ₱36,396,052,874
Mar-16 2024 ₱55.88 ₱55.88 ₱56.06 ₱56.04 ₱1,407,061,473 ₱36,297,037,599
Mar-15 2024 ₱56.04 ₱55.81 ₱56.08 ₱56.03 ₱1,945,819,560 ₱36,401,127,041
Mar-14 2024 ₱56.05 ₱56.01 ₱56.06 ₱56.05 ₱1,234,490,944 ₱36,403,566,731
Mar-13 2024 ₱56.04 ₱55.98 ₱56.04 ₱56.02 ₱2,796,786,490 ₱36,396,522,062

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1187 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 56.19799 PHP.