Market Cap CHF2.28T -3.54%
Volume 24h CHF153.67B 15.64%
BTC % 50.55% -0.41%
ETH % 15.37% 0.84%
Coins 26.815 +39
Exchanges 885
Last update 3 Minutes ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2024 CHF0.912772 CHF0.912502 CHF0.913225 CHF0.913074 CHF29,848,301 CHF592,785,448
Apr-23 2024 CHF0.913021 CHF0.912889 CHF0.913489 CHF0.91346 CHF34,428,836 CHF592,947,382
Apr-22 2024 CHF0.913388 CHF0.912924 CHF0.913722 CHF0.913138 CHF23,080,043 CHF593,185,825
Apr-21 2024 CHF0.913282 CHF0.91307 CHF0.913326 CHF0.91311 CHF27,358,247 CHF593,117,212
Apr-20 2024 CHF0.913206 CHF0.911732 CHF0.913403 CHF0.912774 CHF15,212,631 CHF593,067,446
Apr-19 2024 CHF0.91218 CHF0.91199 CHF0.91351 CHF0.912958 CHF27,190,717 CHF592,401,427
Apr-18 2024 CHF0.913036 CHF0.911927 CHF0.913152 CHF0.912599 CHF34,367,465 CHF592,957,051
Apr-17 2024 CHF0.912675 CHF0.91219 CHF0.913177 CHF0.912809 CHF24,886,032 CHF592,722,983
Apr-16 2024 CHF0.912956 CHF0.909688 CHF0.912956 CHF0.911337 CHF35,220,782 CHF592,905,309
Apr-15 2024 CHF0.911966 CHF0.911044 CHF0.913255 CHF0.911443 CHF36,184,638 CHF592,262,381
Apr-14 2024 CHF0.912046 CHF0.907593 CHF0.912046 CHF0.908544 CHF61,388,653 CHF592,314,340
Apr-13 2024 CHF0.908648 CHF0.908648 CHF0.912574 CHF0.911652 CHF60,037,428 CHF590,107,605
Apr-12 2024 CHF0.911811 CHF0.909771 CHF0.912287 CHF0.910509 CHF45,933,538 CHF592,161,884
Apr-11 2024 CHF0.910582 CHF0.910582 CHF0.912297 CHF0.911508 CHF36,332,768 CHF591,363,272
Apr-10 2024 CHF0.912363 CHF0.910673 CHF0.912466 CHF0.911699 CHF16,058,330 CHF592,520,331

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1215 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91446 CHF.