Market Cap AU$3.75T -1.23%
Volume 24h AU$159.45B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$1.5294 AU$1.5287 AU$1.5295 AU$1.5292 AU$79,043,051 AU$993,253,651
Apr-25 2024 AU$1.5291 AU$1.5264 AU$1.5294 AU$1.5291 AU$62,253,429 AU$993,077,892
Apr-24 2024 AU$1.5285 AU$1.5281 AU$1.5293 AU$1.5290 AU$49,985,117 AU$992,701,383
Apr-23 2024 AU$1.5289 AU$1.5287 AU$1.5297 AU$1.5297 AU$57,655,857 AU$992,972,564
Apr-22 2024 AU$1.5295 AU$1.5288 AU$1.5301 AU$1.5291 AU$38,650,730 AU$993,371,870
Apr-21 2024 AU$1.5294 AU$1.5290 AU$1.5294 AU$1.5291 AU$45,815,176 AU$993,256,968
Apr-20 2024 AU$1.5292 AU$1.5268 AU$1.5296 AU$1.5285 AU$25,475,658 AU$993,173,628
Apr-19 2024 AU$1.5275 AU$1.5272 AU$1.5297 AU$1.5288 AU$45,534,625 AU$992,058,286
Apr-18 2024 AU$1.5290 AU$1.5271 AU$1.5292 AU$1.5282 AU$57,553,083 AU$992,988,756
Apr-17 2024 AU$1.5284 AU$1.5275 AU$1.5292 AU$1.5286 AU$41,675,109 AU$992,596,777
Apr-16 2024 AU$1.5288 AU$1.5233 AU$1.5288 AU$1.5261 AU$58,982,080 AU$992,902,108
Apr-15 2024 AU$1.5272 AU$1.5256 AU$1.5293 AU$1.5263 AU$60,596,190 AU$991,825,435
Apr-14 2024 AU$1.5273 AU$1.5198 AU$1.5273 AU$1.5214 AU$102,803,807 AU$991,912,448
Apr-13 2024 AU$1.5216 AU$1.5216 AU$1.5282 AU$1.5266 AU$100,540,993 AU$988,216,964
Apr-12 2024 AU$1.5269 AU$1.5235 AU$1.5277 AU$1.5247 AU$76,922,074 AU$991,657,139

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1217 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.