Cap Mercado RM12.36T
0.39%
Volumen 24h RM677.77B
-2.44%
BTC % 50.72%
-0.61%
ETH % 15.29%
2.28%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-22 2024 | RM4.7719 | RM4.7694 | RM4.7736 | RM4.7705 | RM120,579,253 | RM3,099,036,895 |
Apr-21 2024 | RM4.7713 | RM4.7702 | RM4.7715 | RM4.7704 | RM142,930,283 | RM3,098,678,431 |
Apr-20 2024 | RM4.7709 | RM4.7632 | RM4.7719 | RM4.7686 | RM79,476,788 | RM3,098,418,435 |
Apr-19 2024 | RM4.7655 | RM4.7645 | RM4.7725 | RM4.7696 | RM142,055,041 | RM3,094,938,888 |
Apr-18 2024 | RM4.7700 | RM4.7642 | RM4.7706 | RM4.7677 | RM179,549,202 | RM3,097,841,687 |
Apr-17 2024 | RM4.7681 | RM4.7656 | RM4.7708 | RM4.7688 | RM130,014,452 | RM3,096,618,824 |
Apr-16 2024 | RM4.7696 | RM4.7525 | RM4.7696 | RM4.7611 | RM184,007,267 | RM3,097,571,371 |
Apr-15 2024 | RM4.7644 | RM4.7596 | RM4.7712 | RM4.7617 | RM189,042,829 | RM3,094,212,459 |
Apr-14 2024 | RM4.7648 | RM4.7416 | RM4.7648 | RM4.7465 | RM320,718,556 | RM3,094,483,914 |
Apr-13 2024 | RM4.7471 | RM4.7471 | RM4.7676 | RM4.7628 | RM313,659,220 | RM3,082,955,057 |
Apr-12 2024 | RM4.7636 | RM4.7530 | RM4.7661 | RM4.7568 | RM239,974,931 | RM3,093,687,423 |
Apr-11 2024 | RM4.7572 | RM4.7572 | RM4.7661 | RM4.7620 | RM189,816,724 | RM3,089,515,156 |
Apr-10 2024 | RM4.7665 | RM4.7577 | RM4.7670 | RM4.7630 | RM83,895,055 | RM3,095,560,092 |
Apr-09 2024 | RM4.7630 | RM4.7578 | RM4.7669 | RM4.7667 | RM247,607,392 | RM3,093,275,373 |
Apr-08 2024 | RM4.7665 | RM4.7646 | RM4.7715 | RM4.7677 | RM272,314,013 | RM3,095,694,108 |
Análisis de precios históricos y de mercado de Frax (FRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1213 días, desde el día 28-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7775 MYR.