Cap Mercado HK$19.18T
-1.99%
Volumen 24h HK$814.86B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$7.818 | HK$7.814 | HK$7.818 | HK$7.817 | HK$404,062,104 | HK$5,077,437,633 |
Apr-25 2024 | HK$7.816 | HK$7.802 | HK$7.818 | HK$7.816 | HK$318,234,825 | HK$5,076,539,170 |
Apr-24 2024 | HK$7.813 | HK$7.811 | HK$7.817 | HK$7.816 | HK$255,520,142 | HK$5,074,614,483 |
Apr-23 2024 | HK$7.816 | HK$7.814 | HK$7.820 | HK$7.819 | HK$294,732,388 | HK$5,076,000,738 |
Apr-22 2024 | HK$7.819 | HK$7.815 | HK$7.822 | HK$7.817 | HK$197,579,612 | HK$5,078,041,963 |
Apr-21 2024 | HK$7.818 | HK$7.816 | HK$7.818 | HK$7.816 | HK$234,203,721 | HK$5,077,454,588 |
Apr-20 2024 | HK$7.817 | HK$7.804 | HK$7.819 | HK$7.813 | HK$130,229,641 | HK$5,077,028,562 |
Apr-19 2024 | HK$7.808 | HK$7.807 | HK$7.820 | HK$7.815 | HK$232,769,561 | HK$5,071,327,021 |
Apr-18 2024 | HK$7.816 | HK$7.806 | HK$7.817 | HK$7.812 | HK$294,207,010 | HK$5,076,083,510 |
Apr-17 2024 | HK$7.813 | HK$7.808 | HK$7.817 | HK$7.814 | HK$213,040,007 | HK$5,074,079,743 |
Apr-16 2024 | HK$7.815 | HK$7.787 | HK$7.815 | HK$7.801 | HK$301,511,938 | HK$5,075,640,574 |
Apr-15 2024 | HK$7.807 | HK$7.799 | HK$7.818 | HK$7.802 | HK$309,763,147 | HK$5,070,136,704 |
Apr-14 2024 | HK$7.807 | HK$7.769 | HK$7.807 | HK$7.777 | HK$525,525,298 | HK$5,070,581,507 |
Apr-13 2024 | HK$7.778 | HK$7.778 | HK$7.812 | HK$7.804 | HK$513,957,960 | HK$5,051,690,471 |
Apr-12 2024 | HK$7.805 | HK$7.788 | HK$7.809 | HK$7.794 | HK$393,219,833 | HK$5,069,276,386 |
Análisis de precios históricos y de mercado de Frax (FRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1217 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.