Cap Mercado Rp40,711.52T
2.43%
Volumen 24h Rp1,689.40T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp16,222.09 | Rp16,215.96 | Rp16,223.06 | Rp16,218.92 | Rp442,659,522,817 | Rp10,535,186,743,592 |
Apr-26 2024 | Rp16,219.59 | Rp16,212.42 | Rp16,220.55 | Rp16,217.56 | Rp838,260,085,668 | Rp10,533,562,192,910 |
Apr-25 2024 | Rp16,216.72 | Rp16,187.63 | Rp16,219.75 | Rp16,216.77 | Rp660,204,332,442 | Rp10,531,698,256,682 |
Apr-24 2024 | Rp16,210.57 | Rp16,205.78 | Rp16,218.63 | Rp16,215.95 | Rp530,097,562,224 | Rp10,527,705,334,218 |
Apr-23 2024 | Rp16,215.00 | Rp16,212.66 | Rp16,223.31 | Rp16,222.80 | Rp611,446,591,739 | Rp10,530,581,235,564 |
Apr-22 2024 | Rp16,221.52 | Rp16,213.27 | Rp16,227.46 | Rp16,217.09 | Rp409,895,164,257 | Rp10,534,815,924,007 |
Apr-21 2024 | Rp16,219.65 | Rp16,215.87 | Rp16,220.42 | Rp16,216.59 | Rp485,874,892,257 | Rp10,533,597,367,180 |
Apr-20 2024 | Rp16,218.29 | Rp16,192.11 | Rp16,221.78 | Rp16,210.62 | Rp270,172,107,791 | Rp10,532,713,540,482 |
Apr-19 2024 | Rp16,200.07 | Rp16,196.69 | Rp16,223.69 | Rp16,213.88 | Rp482,899,608,562 | Rp10,520,885,223,992 |
Apr-18 2024 | Rp16,215.27 | Rp16,195.57 | Rp16,217.33 | Rp16,207.51 | Rp610,356,653,467 | Rp10,530,752,953,235 |
Apr-17 2024 | Rp16,208.87 | Rp16,200.25 | Rp16,217.78 | Rp16,211.25 | Rp441,969,026,606 | Rp10,526,595,973,299 |
Apr-16 2024 | Rp16,213.85 | Rp16,155.82 | Rp16,213.85 | Rp16,185.09 | Rp625,511,327,496 | Rp10,529,834,044,349 |
Apr-15 2024 | Rp16,196.27 | Rp16,179.89 | Rp16,219.16 | Rp16,186.98 | Rp642,629,138,522 | Rp10,518,415,814,543 |
Apr-14 2024 | Rp16,197.69 | Rp16,118.61 | Rp16,197.69 | Rp16,135.49 | Rp1,090,245,475,888 | Rp10,519,338,594,589 |
Apr-13 2024 | Rp16,137.34 | Rp16,137.34 | Rp16,207.06 | Rp16,190.69 | Rp1,066,248,082,092 | Rp10,480,147,585,066 |
Análisis de precios históricos y de mercado de Frax (FRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1218 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.