Cap Mercado ₪9.67T
-0.08%
Volumen 24h ₪523.77B
0.41%
BTC % 50.74%
-0.84%
ETH % 15.19%
1.18%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-22 2024 | ₪3.7621 | ₪3.7602 | ₪3.7635 | ₪3.7611 | ₪95,064,153 | ₪2,443,267,066 |
Apr-21 2024 | ₪3.7617 | ₪3.7608 | ₪3.7618 | ₪3.7610 | ₪112,685,607 | ₪2,442,984,454 |
Apr-20 2024 | ₪3.7613 | ₪3.7553 | ₪3.7622 | ₪3.7596 | ₪62,659,150 | ₪2,442,779,475 |
Apr-19 2024 | ₪3.7571 | ₪3.7563 | ₪3.7626 | ₪3.7603 | ₪111,995,570 | ₪2,440,036,215 |
Apr-18 2024 | ₪3.7606 | ₪3.7561 | ₪3.7611 | ₪3.7588 | ₪141,555,801 | ₪2,442,324,769 |
Apr-17 2024 | ₪3.7592 | ₪3.7572 | ₪3.7612 | ₪3.7597 | ₪102,502,823 | ₪2,441,360,670 |
Apr-16 2024 | ₪3.7603 | ₪3.7469 | ₪3.7603 | ₪3.7536 | ₪145,070,520 | ₪2,442,111,653 |
Apr-15 2024 | ₪3.7562 | ₪3.7524 | ₪3.7615 | ₪3.7541 | ₪149,040,536 | ₪2,439,463,502 |
Apr-14 2024 | ₪3.7566 | ₪3.7382 | ₪3.7566 | ₪3.7421 | ₪252,853,100 | ₪2,439,677,516 |
Apr-13 2024 | ₪3.7426 | ₪3.7426 | ₪3.7587 | ₪3.7549 | ₪247,287,550 | ₪2,430,588,216 |
Apr-12 2024 | ₪3.7556 | ₪3.7472 | ₪3.7576 | ₪3.7502 | ₪189,195,181 | ₪2,439,049,565 |
Apr-11 2024 | ₪3.7505 | ₪3.7505 | ₪3.7576 | ₪3.7544 | ₪149,650,671 | ₪2,435,760,169 |
Apr-10 2024 | ₪3.7579 | ₪3.7509 | ₪3.7583 | ₪3.7551 | ₪66,142,493 | ₪2,440,525,970 |
Apr-09 2024 | ₪3.7551 | ₪3.7510 | ₪3.7582 | ₪3.7581 | ₪195,212,580 | ₪2,438,724,707 |
Apr-08 2024 | ₪3.7579 | ₪3.7564 | ₪3.7618 | ₪3.7588 | ₪214,691,171 | ₪2,440,631,627 |
Análisis de precios históricos y de mercado de Frax (FRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1213 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76656 ILS.