Cap Mercado ¥393.65T
0.27%
Volumen 24h ¥17.52T
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥157.89 | ¥157.82 | ¥157.90 | ¥157.87 | ¥8,160,110,161 | ¥102,539,807,578 |
Apr-25 2024 | ¥157.86 | ¥157.57 | ¥157.89 | ¥157.86 | ¥6,426,812,124 | ¥102,521,662,941 |
Apr-24 2024 | ¥157.80 | ¥157.75 | ¥157.88 | ¥157.85 | ¥5,160,277,315 | ¥102,482,793,517 |
Apr-23 2024 | ¥157.84 | ¥157.82 | ¥157.92 | ¥157.92 | ¥5,952,175,979 | ¥102,510,789,209 |
Apr-22 2024 | ¥157.90 | ¥157.82 | ¥157.96 | ¥157.86 | ¥3,990,157,413 | ¥102,552,012,124 |
Apr-21 2024 | ¥157.89 | ¥157.85 | ¥157.89 | ¥157.86 | ¥4,729,788,181 | ¥102,540,149,985 |
Apr-20 2024 | ¥157.87 | ¥157.62 | ¥157.91 | ¥157.80 | ¥2,630,012,093 | ¥102,531,546,303 |
Apr-19 2024 | ¥157.70 | ¥157.66 | ¥157.93 | ¥157.83 | ¥4,700,825,042 | ¥102,416,402,606 |
Apr-18 2024 | ¥157.84 | ¥157.65 | ¥157.86 | ¥157.77 | ¥5,941,565,888 | ¥102,512,460,809 |
Apr-17 2024 | ¥157.78 | ¥157.70 | ¥157.87 | ¥157.80 | ¥4,302,383,003 | ¥102,471,994,354 |
Apr-16 2024 | ¥157.83 | ¥157.27 | ¥157.83 | ¥157.55 | ¥6,089,090,280 | ¥102,503,515,616 |
Apr-15 2024 | ¥157.66 | ¥157.50 | ¥157.88 | ¥157.57 | ¥6,255,724,987 | ¥102,392,363,941 |
Apr-14 2024 | ¥157.67 | ¥156.90 | ¥157.67 | ¥157.07 | ¥10,613,082,190 | ¥102,401,346,817 |
Apr-13 2024 | ¥157.09 | ¥157.09 | ¥157.76 | ¥157.60 | ¥10,379,477,632 | ¥102,019,838,786 |
Apr-12 2024 | ¥157.63 | ¥157.28 | ¥157.71 | ¥157.41 | ¥7,941,148,463 | ¥102,374,989,661 |
Análisis de precios históricos y de mercado de Frax (FRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1217 días, desde el día 28-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.