Cap Mercado Bs.88.55T
-0%
Volumen 24h Bs.8.12T
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-18 2024 | Bs.36.24 | Bs.36.19 | Bs.36.24 | Bs.36.22 | Bs.1,364,110,543 | Bs.23,535,601,764 |
Apr-17 2024 | Bs.36.22 | Bs.36.20 | Bs.36.24 | Bs.36.23 | Bs.987,774,288 | Bs.23,526,311,163 |
Apr-16 2024 | Bs.36.23 | Bs.36.10 | Bs.36.23 | Bs.36.17 | Bs.1,397,980,331 | Bs.23,533,548,058 |
Apr-15 2024 | Bs.36.19 | Bs.36.16 | Bs.36.24 | Bs.36.17 | Bs.1,436,237,613 | Bs.23,508,028,998 |
Apr-14 2024 | Bs.36.20 | Bs.36.02 | Bs.36.20 | Bs.36.06 | Bs.2,436,633,302 | Bs.23,510,091,356 |
Apr-13 2024 | Bs.36.06 | Bs.36.06 | Bs.36.22 | Bs.36.18 | Bs.2,383,000,565 | Bs.23,422,501,799 |
Apr-12 2024 | Bs.36.19 | Bs.36.11 | Bs.36.21 | Bs.36.13 | Bs.1,823,190,140 | Bs.23,504,040,077 |
Apr-11 2024 | Bs.36.14 | Bs.36.14 | Bs.36.21 | Bs.36.17 | Bs.1,442,117,214 | Bs.23,472,341,620 |
Apr-10 2024 | Bs.36.21 | Bs.36.14 | Bs.36.21 | Bs.36.18 | Bs.637,385,899 | Bs.23,518,267,530 |
Apr-09 2024 | Bs.36.18 | Bs.36.14 | Bs.36.21 | Bs.36.21 | Bs.1,881,177,145 | Bs.23,500,909,562 |
Apr-08 2024 | Bs.36.21 | Bs.36.19 | Bs.36.25 | Bs.36.22 | Bs.2,068,883,701 | Bs.23,519,285,705 |
Apr-07 2024 | Bs.36.22 | Bs.36.19 | Bs.36.22 | Bs.36.21 | Bs.1,099,917,452 | Bs.23,523,627,307 |
Apr-06 2024 | Bs.36.21 | Bs.36.19 | Bs.36.21 | Bs.36.19 | Bs.598,308,451 | Bs.23,519,447,547 |
Apr-05 2024 | Bs.36.19 | Bs.36.19 | Bs.36.21 | Bs.36.21 | Bs.1,419,983,388 | Bs.23,505,180,812 |
Apr-04 2024 | Bs.36.21 | Bs.36.19 | Bs.36.21 | Bs.36.20 | Bs.1,890,640,522 | Bs.23,522,233,885 |
Análisis de precios históricos y de mercado de Frax (FRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1209 días, desde el día 28-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.29667 VES.