Cap Mercado NZ$4.18T
-0%
Volumen 24h NZ$189.18B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.6816 | NZ$1.6808 | NZ$1.6817 | NZ$1.6814 | NZ$86,909,212 | NZ$1,092,099,703 |
Apr-25 2024 | NZ$1.6813 | NZ$1.6783 | NZ$1.6816 | NZ$1.6813 | NZ$68,448,730 | NZ$1,091,906,454 |
Apr-24 2024 | NZ$1.6806 | NZ$1.6801 | NZ$1.6815 | NZ$1.6812 | NZ$54,959,508 | NZ$1,091,492,475 |
Apr-23 2024 | NZ$1.6811 | NZ$1.6808 | NZ$1.6820 | NZ$1.6819 | NZ$63,393,620 | NZ$1,091,790,643 |
Apr-22 2024 | NZ$1.6818 | NZ$1.6809 | NZ$1.6824 | NZ$1.6813 | NZ$42,497,151 | NZ$1,092,229,688 |
Apr-21 2024 | NZ$1.6816 | NZ$1.6812 | NZ$1.6817 | NZ$1.6813 | NZ$50,374,585 | NZ$1,092,103,350 |
Apr-20 2024 | NZ$1.6814 | NZ$1.6787 | NZ$1.6818 | NZ$1.6806 | NZ$28,010,931 | NZ$1,092,011,717 |
Apr-19 2024 | NZ$1.6795 | NZ$1.6792 | NZ$1.6820 | NZ$1.6810 | NZ$50,066,113 | NZ$1,090,785,379 |
Apr-18 2024 | NZ$1.6811 | NZ$1.6791 | NZ$1.6813 | NZ$1.6803 | NZ$63,280,618 | NZ$1,091,808,447 |
Apr-17 2024 | NZ$1.6805 | NZ$1.6796 | NZ$1.6814 | NZ$1.6807 | NZ$45,822,508 | NZ$1,091,377,459 |
Apr-16 2024 | NZ$1.6810 | NZ$1.6750 | NZ$1.6810 | NZ$1.6780 | NZ$64,851,825 | NZ$1,091,713,176 |
Apr-15 2024 | NZ$1.6791 | NZ$1.6775 | NZ$1.6815 | NZ$1.6782 | NZ$66,626,567 | NZ$1,090,529,356 |
Apr-14 2024 | NZ$1.6793 | NZ$1.6711 | NZ$1.6793 | NZ$1.6728 | NZ$113,034,578 | NZ$1,090,625,028 |
Apr-13 2024 | NZ$1.6730 | NZ$1.6730 | NZ$1.6803 | NZ$1.6786 | NZ$110,546,574 | NZ$1,086,561,778 |
Apr-12 2024 | NZ$1.6789 | NZ$1.6751 | NZ$1.6797 | NZ$1.6765 | NZ$84,577,162 | NZ$1,090,344,311 |
Análisis de precios históricos y de mercado de Frax (FRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1217 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.