Cap Mercado €2.34T
1.99%
Volumen 24h €98.92B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.933827 | €0.933474 | €0.933883 | €0.933644 | €25,481,760 | €606,459,568 |
Apr-26 2024 | €0.933683 | €0.93327 | €0.933738 | €0.933566 | €48,254,565 | €606,366,050 |
Apr-25 2024 | €0.933518 | €0.931843 | €0.933692 | €0.933521 | €38,004,759 | €606,258,752 |
Apr-24 2024 | €0.933164 | €0.932888 | €0.933627 | €0.933473 | €30,515,144 | €606,028,899 |
Apr-23 2024 | €0.933419 | €0.933284 | €0.933897 | €0.933868 | €35,198,013 | €606,194,451 |
Apr-22 2024 | €0.933794 | €0.933319 | €0.934136 | €0.933539 | €23,595,675 | €606,438,221 |
Apr-21 2024 | €0.933686 | €0.933468 | €0.933731 | €0.93351 | €27,969,459 | €606,368,075 |
Apr-20 2024 | €0.933608 | €0.932101 | €0.933809 | €0.933167 | €15,552,497 | €606,317,197 |
Apr-19 2024 | €0.932559 | €0.932365 | €0.933919 | €0.933354 | €27,798,187 | €605,636,299 |
Apr-18 2024 | €0.933434 | €0.9323 | €0.933553 | €0.932988 | €35,135,270 | €606,204,336 |
Apr-17 2024 | €0.933066 | €0.932569 | €0.933578 | €0.933203 | €25,442,012 | €605,965,039 |
Apr-16 2024 | €0.933353 | €0.930012 | €0.933353 | €0.931697 | €36,007,651 | €606,151,439 |
Apr-15 2024 | €0.93234 | €0.931397 | €0.933658 | €0.931805 | €36,993,040 | €605,494,147 |
Apr-14 2024 | €0.932422 | €0.92787 | €0.932422 | €0.928842 | €62,760,140 | €605,547,267 |
Apr-13 2024 | €0.928948 | €0.928948 | €0.932962 | €0.932019 | €61,378,727 | €603,291,230 |
Análisis de precios históricos y de mercado de Frax (FRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1218 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.