Cap Mercado £1.98T
1.88%
Volumen 24h £82.95B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.7904 | £0.790102 | £0.790447 | £0.790246 | £21,568,010 | £513,313,284 |
Apr-26 2024 | £0.790278 | £0.789929 | £0.790325 | £0.790179 | £40,843,133 | £513,234,130 |
Apr-25 2024 | £0.790138 | £0.788721 | £0.790286 | £0.790141 | £32,167,598 | £513,143,312 |
Apr-24 2024 | £0.789839 | £0.789605 | £0.790231 | £0.790101 | £25,828,315 | £512,948,762 |
Apr-23 2024 | £0.790055 | £0.78994 | £0.790459 | £0.790435 | £29,791,941 | £513,088,886 |
Apr-22 2024 | £0.790372 | £0.78997 | £0.790662 | £0.790156 | £19,971,609 | £513,295,216 |
Apr-21 2024 | £0.790281 | £0.790097 | £0.790319 | £0.790132 | £23,673,623 | £513,235,844 |
Apr-20 2024 | £0.790215 | £0.788939 | £0.790385 | £0.789841 | £13,163,785 | £513,192,780 |
Apr-19 2024 | £0.789327 | £0.789162 | £0.790478 | £0.79 | £23,528,656 | £512,616,461 |
Apr-18 2024 | £0.790068 | £0.789108 | £0.790168 | £0.78969 | £29,738,835 | £513,097,253 |
Apr-17 2024 | £0.789756 | £0.789336 | £0.79019 | £0.789872 | £21,534,366 | £512,894,710 |
Apr-16 2024 | £0.789999 | £0.787171 | £0.789999 | £0.788597 | £30,477,227 | £513,052,481 |
Apr-15 2024 | £0.789142 | £0.788344 | £0.790257 | £0.788689 | £31,311,270 | £512,496,142 |
Apr-14 2024 | £0.789211 | £0.785358 | £0.789211 | £0.78618 | £53,120,794 | £512,541,103 |
Apr-13 2024 | £0.786271 | £0.786271 | £0.789668 | £0.78887 | £51,951,552 | £510,631,572 |
Análisis de precios históricos y de mercado de Frax (FRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1218 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.