Cap Mercado R52.62T
0.06%
Volumen 24h R3.25T
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-28 2024 | R18.85 | R18.84 | R18.86 | R18.84 | R198,984,845 | R12,243,584,150 |
Mar-27 2024 | R18.84 | R18.83 | R18.85 | R18.84 | R236,093,605 | R12,240,427,489 |
Mar-26 2024 | R18.84 | R18.84 | R18.85 | R18.85 | R229,914,288 | R12,240,808,855 |
Mar-25 2024 | R18.85 | R18.84 | R18.85 | R18.84 | R211,298,705 | R12,242,787,227 |
Mar-24 2024 | R18.85 | R18.80 | R18.85 | R18.84 | R233,835,630 | R12,245,048,919 |
Mar-23 2024 | R18.84 | R18.83 | R18.85 | R18.83 | R120,952,634 | R12,240,068,358 |
Mar-22 2024 | R18.84 | R18.80 | R18.84 | R18.84 | R303,045,911 | R12,238,452,786 |
Mar-21 2024 | R18.84 | R18.82 | R18.85 | R18.84 | R596,199,445 | R12,239,738,711 |
Mar-20 2024 | R18.85 | R18.79 | R18.85 | R18.84 | R363,028,633 | R12,243,501,584 |
Mar-19 2024 | R18.81 | R18.77 | R18.84 | R18.83 | R440,506,494 | R12,216,817,086 |
Mar-18 2024 | R18.83 | R18.79 | R18.84 | R18.81 | R175,279,281 | R12,235,397,331 |
Mar-17 2024 | R18.83 | R18.80 | R18.84 | R18.80 | R226,585,905 | R12,231,972,187 |
Mar-16 2024 | R18.78 | R18.78 | R18.84 | R18.83 | R472,884,707 | R12,198,695,169 |
Mar-15 2024 | R18.83 | R18.75 | R18.84 | R18.83 | R653,950,329 | R12,233,677,511 |
Mar-14 2024 | R18.83 | R18.82 | R18.84 | R18.83 | R414,887,266 | R12,234,497,441 |
Análisis de precios históricos y de mercado de Frax (FRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1188 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.887 ZAR.