時価総額 £2.01T
2.31%
ボリューム24h £83.31B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
硬貨
26.864
+5
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-27 2024 | £0.799859 | £0.799557 | £0.799907 | £0.799703 | £21,826,128 | £519,456,437 |
| Apr-26 2024 | £0.799736 | £0.799382 | £0.799783 | £0.799636 | £41,331,930 | £519,376,335 |
| Apr-25 2024 | £0.799595 | £0.79816 | £0.799744 | £0.799597 | £32,552,569 | £519,284,430 |
| Apr-24 2024 | £0.799291 | £0.799055 | £0.799689 | £0.799557 | £26,137,419 | £519,087,552 |
| Apr-23 2024 | £0.79951 | £0.799394 | £0.799919 | £0.799894 | £30,148,480 | £519,229,354 |
| Apr-22 2024 | £0.799831 | £0.799425 | £0.800124 | £0.799613 | £20,210,622 | £519,438,153 |
| Apr-21 2024 | £0.799739 | £0.799552 | £0.799777 | £0.799588 | £23,956,940 | £519,378,070 |
| Apr-20 2024 | £0.799672 | £0.798381 | £0.799844 | £0.799294 | £13,321,324 | £519,334,491 |
| Apr-19 2024 | £0.798774 | £0.798607 | £0.799938 | £0.799454 | £23,810,239 | £518,751,274 |
| Apr-18 2024 | £0.799523 | £0.798552 | £0.799625 | £0.79914 | £30,094,739 | £519,237,821 |
| Apr-17 2024 | £0.799207 | £0.798782 | £0.799647 | £0.799325 | £21,792,082 | £519,032,853 |
| Apr-16 2024 | £0.799453 | £0.796591 | £0.799453 | £0.798035 | £30,841,967 | £519,192,512 |
| Apr-15 2024 | £0.798586 | £0.797778 | £0.799715 | £0.798128 | £31,685,992 | £518,629,516 |
| Apr-14 2024 | £0.798656 | £0.794757 | £0.798656 | £0.795589 | £53,756,525 | £518,675,015 |
| Apr-13 2024 | £0.795681 | £0.795681 | £0.799118 | £0.798311 | £52,573,290 | £516,742,631 |
Frax（FRAX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1218日間分析、27-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80077 GBP.