時価総額 €2.12T -2.96%
ボリューム24h €198.15B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
硬貨 26.920 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.931326 €0.930146 €0.931343 €0.930705 €39,990,023 €604,835,058
Apr-30 2024 €0.930795 €0.929837 €0.931942 €0.931783 €60,609,631 €604,490,549
Apr-29 2024 €0.931788 €0.931205 €0.931867 €0.931707 €15,810,294 €605,135,452
Apr-28 2024 €0.931764 €0.931764 €0.932023 €0.931959 €22,099,971 €605,119,696
Apr-27 2024 €0.932109 €0.931757 €0.932164 €0.931927 €25,434,879 €605,343,810
Apr-26 2024 €0.931965 €0.931553 €0.93202 €0.931848 €48,165,786 €605,250,465
Apr-25 2024 €0.9318 €0.930129 €0.931974 €0.931803 €37,934,838 €605,143,364
Apr-24 2024 €0.931447 €0.931172 €0.93191 €0.931756 €30,459,002 €604,913,934
Apr-23 2024 €0.931701 €0.931567 €0.932179 €0.93215 €35,133,256 €605,079,181
Apr-22 2024 €0.932076 €0.931602 €0.932417 €0.931821 €23,552,264 €605,322,503
Apr-21 2024 €0.931968 €0.931751 €0.932013 €0.931793 €27,918,001 €605,252,486
Apr-20 2024 €0.93189 €0.930386 €0.932091 €0.93145 €15,523,884 €605,201,702
Apr-19 2024 €0.930844 €0.930649 €0.932201 €0.931637 €27,747,044 €604,522,056
Apr-18 2024 €0.931717 €0.930585 €0.931835 €0.931271 €35,070,629 €605,089,048
Apr-17 2024 €0.931349 €0.930854 €0.931861 €0.931486 €25,395,204 €604,850,191

Frax(FRAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1222日間分析、27-12-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93317 EUR.