時価総額 €2.12T
-2.96%
ボリューム24h €198.15B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.931326 | €0.930146 | €0.931343 | €0.930705 | €39,990,023 | €604,835,058 |
Apr-30 2024 | €0.930795 | €0.929837 | €0.931942 | €0.931783 | €60,609,631 | €604,490,549 |
Apr-29 2024 | €0.931788 | €0.931205 | €0.931867 | €0.931707 | €15,810,294 | €605,135,452 |
Apr-28 2024 | €0.931764 | €0.931764 | €0.932023 | €0.931959 | €22,099,971 | €605,119,696 |
Apr-27 2024 | €0.932109 | €0.931757 | €0.932164 | €0.931927 | €25,434,879 | €605,343,810 |
Apr-26 2024 | €0.931965 | €0.931553 | €0.93202 | €0.931848 | €48,165,786 | €605,250,465 |
Apr-25 2024 | €0.9318 | €0.930129 | €0.931974 | €0.931803 | €37,934,838 | €605,143,364 |
Apr-24 2024 | €0.931447 | €0.931172 | €0.93191 | €0.931756 | €30,459,002 | €604,913,934 |
Apr-23 2024 | €0.931701 | €0.931567 | €0.932179 | €0.93215 | €35,133,256 | €605,079,181 |
Apr-22 2024 | €0.932076 | €0.931602 | €0.932417 | €0.931821 | €23,552,264 | €605,322,503 |
Apr-21 2024 | €0.931968 | €0.931751 | €0.932013 | €0.931793 | €27,918,001 | €605,252,486 |
Apr-20 2024 | €0.93189 | €0.930386 | €0.932091 | €0.93145 | €15,523,884 | €605,201,702 |
Apr-19 2024 | €0.930844 | €0.930649 | €0.932201 | €0.931637 | €27,747,044 | €604,522,056 |
Apr-18 2024 | €0.931717 | €0.930585 | €0.931835 | €0.931271 | €35,070,629 | €605,089,048 |
Apr-17 2024 | €0.931349 | €0.930854 | €0.931861 | €0.931486 | €25,395,204 | €604,850,191 |
Frax(FRAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1222日間分析、27-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93317 EUR.