時価総額 NZ$4.08T
4.99%
ボリューム24h NZ$245.92B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
硬貨
26.964
+22
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.6616 | NZ$1.6567 | NZ$1.6616 | NZ$1.6595 | NZ$41,148,232 | NZ$1,079,124,118 |
May-01 2024 | NZ$1.6604 | NZ$1.6583 | NZ$1.6605 | NZ$1.6593 | NZ$71,299,121 | NZ$1,078,374,171 |
Apr-30 2024 | NZ$1.6595 | NZ$1.6578 | NZ$1.6615 | NZ$1.6612 | NZ$108,062,289 | NZ$1,077,759,937 |
Apr-29 2024 | NZ$1.6613 | NZ$1.6602 | NZ$1.6614 | NZ$1.6611 | NZ$28,188,533 | NZ$1,078,909,750 |
Apr-28 2024 | NZ$1.6612 | NZ$1.6612 | NZ$1.6617 | NZ$1.6616 | NZ$39,402,541 | NZ$1,078,881,658 |
Apr-27 2024 | NZ$1.6618 | NZ$1.6612 | NZ$1.6619 | NZ$1.6615 | NZ$45,348,424 | NZ$1,079,281,236 |
Apr-26 2024 | NZ$1.6616 | NZ$1.6608 | NZ$1.6617 | NZ$1.6614 | NZ$85,875,875 | NZ$1,079,114,809 |
Apr-25 2024 | NZ$1.6613 | NZ$1.6583 | NZ$1.6616 | NZ$1.6613 | NZ$67,634,885 | NZ$1,078,923,857 |
Apr-24 2024 | NZ$1.6606 | NZ$1.6602 | NZ$1.6615 | NZ$1.6612 | NZ$54,306,048 | NZ$1,078,514,800 |
Apr-23 2024 | NZ$1.6611 | NZ$1.6609 | NZ$1.6620 | NZ$1.6619 | NZ$62,639,880 | NZ$1,078,809,423 |
Apr-22 2024 | NZ$1.6618 | NZ$1.6609 | NZ$1.6624 | NZ$1.6613 | NZ$41,991,867 | NZ$1,079,243,247 |
Apr-21 2024 | NZ$1.6616 | NZ$1.6612 | NZ$1.6617 | NZ$1.6613 | NZ$49,775,639 | NZ$1,079,118,412 |
Apr-20 2024 | NZ$1.6614 | NZ$1.6588 | NZ$1.6618 | NZ$1.6607 | NZ$27,677,885 | NZ$1,079,027,868 |
Apr-19 2024 | NZ$1.6596 | NZ$1.6592 | NZ$1.6620 | NZ$1.6610 | NZ$49,470,835 | NZ$1,077,816,112 |
Apr-18 2024 | NZ$1.6611 | NZ$1.6591 | NZ$1.6613 | NZ$1.6603 | NZ$62,528,221 | NZ$1,078,827,015 |
Frax(FRAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1223日間分析、27-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66377 NZD.