Cap Mercado ₩3,734.54T 0.7%
Volumen 24h ₩257.68T -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 1 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Mar-28 2024 ₩1,346.03 ₩1,345.63 ₩1,346.71 ₩1,345.70 ₩14,207,582,530 ₩874,195,882,112
Mar-27 2024 ₩1,345.68 ₩1,345.11 ₩1,346.01 ₩1,345.76 ₩16,857,160,047 ₩873,970,495,476
Mar-26 2024 ₩1,345.72 ₩1,345.34 ₩1,345.89 ₩1,345.89 ₩16,415,954,763 ₩873,997,725,139
Mar-25 2024 ₩1,345.94 ₩1,345.87 ₩1,346.47 ₩1,345.87 ₩15,086,796,126 ₩874,138,981,584
Mar-24 2024 ₩1,346.19 ₩1,342.57 ₩1,346.19 ₩1,345.49 ₩16,695,939,878 ₩874,300,467,063
Mar-23 2024 ₩1,345.64 ₩1,345.14 ₩1,346.05 ₩1,345.14 ₩8,636,057,355 ₩873,944,853,410
Mar-22 2024 ₩1,345.46 ₩1,342.92 ₩1,345.73 ₩1,345.59 ₩21,637,576,421 ₩873,829,501,087
Mar-21 2024 ₩1,345.60 ₩1,344.39 ₩1,345.94 ₩1,345.70 ₩42,568,833,849 ₩873,921,316,553
Mar-20 2024 ₩1,346.02 ₩1,342.31 ₩1,346.04 ₩1,345.81 ₩25,920,362,243 ₩874,189,986,857
Mar-19 2024 ₩1,343.08 ₩1,340.50 ₩1,345.73 ₩1,344.77 ₩31,452,306,619 ₩872,284,705,086
Mar-18 2024 ₩1,345.13 ₩1,342.08 ₩1,345.50 ₩1,343.39 ₩12,514,997,577 ₩873,611,340,597
Mar-17 2024 ₩1,344.75 ₩1,342.73 ₩1,345.46 ₩1,342.73 ₩16,178,307,151 ₩873,366,784,160
Mar-16 2024 ₩1,341.09 ₩1,341.09 ₩1,345.36 ₩1,344.96 ₩33,764,121,564 ₩870,990,794,318
Mar-15 2024 ₩1,344.94 ₩1,339.39 ₩1,345.72 ₩1,344.74 ₩46,692,265,710 ₩873,488,544,865
Mar-14 2024 ₩1,345.03 ₩1,344.07 ₩1,345.24 ₩1,345.14 ₩29,623,085,482 ₩873,547,088,143

Análisis de precios históricos y de mercado de Frax (FRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1188 días, desde el día 27-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1348.53793 KRW.