Cap Mercado ₩3,734.54T
0.7%
Volumen 24h ₩257.68T
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-28 2024 | ₩1,346.03 | ₩1,345.63 | ₩1,346.71 | ₩1,345.70 | ₩14,207,582,530 | ₩874,195,882,112 |
Mar-27 2024 | ₩1,345.68 | ₩1,345.11 | ₩1,346.01 | ₩1,345.76 | ₩16,857,160,047 | ₩873,970,495,476 |
Mar-26 2024 | ₩1,345.72 | ₩1,345.34 | ₩1,345.89 | ₩1,345.89 | ₩16,415,954,763 | ₩873,997,725,139 |
Mar-25 2024 | ₩1,345.94 | ₩1,345.87 | ₩1,346.47 | ₩1,345.87 | ₩15,086,796,126 | ₩874,138,981,584 |
Mar-24 2024 | ₩1,346.19 | ₩1,342.57 | ₩1,346.19 | ₩1,345.49 | ₩16,695,939,878 | ₩874,300,467,063 |
Mar-23 2024 | ₩1,345.64 | ₩1,345.14 | ₩1,346.05 | ₩1,345.14 | ₩8,636,057,355 | ₩873,944,853,410 |
Mar-22 2024 | ₩1,345.46 | ₩1,342.92 | ₩1,345.73 | ₩1,345.59 | ₩21,637,576,421 | ₩873,829,501,087 |
Mar-21 2024 | ₩1,345.60 | ₩1,344.39 | ₩1,345.94 | ₩1,345.70 | ₩42,568,833,849 | ₩873,921,316,553 |
Mar-20 2024 | ₩1,346.02 | ₩1,342.31 | ₩1,346.04 | ₩1,345.81 | ₩25,920,362,243 | ₩874,189,986,857 |
Mar-19 2024 | ₩1,343.08 | ₩1,340.50 | ₩1,345.73 | ₩1,344.77 | ₩31,452,306,619 | ₩872,284,705,086 |
Mar-18 2024 | ₩1,345.13 | ₩1,342.08 | ₩1,345.50 | ₩1,343.39 | ₩12,514,997,577 | ₩873,611,340,597 |
Mar-17 2024 | ₩1,344.75 | ₩1,342.73 | ₩1,345.46 | ₩1,342.73 | ₩16,178,307,151 | ₩873,366,784,160 |
Mar-16 2024 | ₩1,341.09 | ₩1,341.09 | ₩1,345.36 | ₩1,344.96 | ₩33,764,121,564 | ₩870,990,794,318 |
Mar-15 2024 | ₩1,344.94 | ₩1,339.39 | ₩1,345.72 | ₩1,344.74 | ₩46,692,265,710 | ₩873,488,544,865 |
Mar-14 2024 | ₩1,345.03 | ₩1,344.07 | ₩1,345.24 | ₩1,345.14 | ₩29,623,085,482 | ₩873,547,088,143 |
Análisis de precios históricos y de mercado de Frax (FRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1188 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1348.53793 KRW.