Market Cap Bs.91.28T 2.42%
Volume 24h Bs.3.83T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.45.59 Bs.44.03 Bs.45.60 Bs.44.86 Bs.120,072,383 Bs.25,531,736,009
Apr-26 2024 Bs.44.90 Bs.44.23 Bs.45.44 Bs.45.44 Bs.247,551,301 Bs.25,144,024,214
Apr-25 2024 Bs.45.51 Bs.44.21 Bs.45.84 Bs.45.00 Bs.222,896,870 Bs.25,487,778,978
Apr-24 2024 Bs.45.04 Bs.45.00 Bs.47.68 Bs.46.19 Bs.212,213,016 Bs.25,224,848,845
Apr-23 2024 Bs.46.18 Bs.45.42 Bs.47.22 Bs.46.11 Bs.174,549,800 Bs.25,861,634,038
Apr-22 2024 Bs.46.09 Bs.45.56 Bs.47.82 Bs.46.02 Bs.202,210,179 Bs.25,814,856,772
Apr-21 2024 Bs.46.02 Bs.45.75 Bs.47.29 Bs.46.63 Bs.128,688,217 Bs.25,772,809,685
Apr-20 2024 Bs.46.67 Bs.43.90 Bs.46.90 Bs.44.17 Bs.152,064,939 Bs.26,140,030,584
Apr-19 2024 Bs.44.06 Bs.40.62 Bs.44.69 Bs.44.04 Bs.207,863,101 Bs.24,674,545,010
Apr-18 2024 Bs.44.06 Bs.42.93 Bs.45.09 Bs.43.74 Bs.174,111,543 Bs.24,678,619,937
Apr-17 2024 Bs.43.82 Bs.43.53 Bs.46.32 Bs.46.02 Bs.150,800,376 Bs.24,542,436,190
Apr-16 2024 Bs.46.03 Bs.44.40 Bs.47.95 Bs.47.28 Bs.263,901,671 Bs.25,781,718,978
Apr-15 2024 Bs.47.19 Bs.44.66 Bs.48.19 Bs.47.61 Bs.211,247,958 Bs.26,431,113,288
Apr-14 2024 Bs.47.65 Bs.44.37 Bs.47.68 Bs.45.84 Bs.189,947,424 Bs.26,686,142,211
Apr-13 2024 Bs.46.18 Bs.43.07 Bs.48.66 Bs.47.89 Bs.287,365,210 Bs.25,864,946,327

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2188 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.