Market Cap ₨696.19T 2.15%
Volume 24h ₨29.85T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-27 2024 ₨349.78 ₨337.81 ₨349.90 ₨344.22 ₨921,186,120 ₨195,877,522,456
Apr-26 2024 ₨344.46 ₨339.36 ₨348.65 ₨348.65 ₨1,899,194,616 ₨192,903,027,269
Apr-25 2024 ₨349.17 ₨339.22 ₨351.69 ₨345.26 ₨1,710,047,710 ₨195,540,287,486
Apr-24 2024 ₨345.57 ₨345.24 ₨365.81 ₨354.37 ₨1,628,082,002 ₨193,523,107,646
Apr-23 2024 ₨354.30 ₨348.51 ₨362.27 ₨353.76 ₨1,339,132,692 ₨198,408,474,855
Apr-22 2024 ₨353.65 ₨349.55 ₨366.92 ₨353.13 ₨1,551,341,002 ₨198,049,603,257
Apr-21 2024 ₨353.08 ₨350.99 ₨362.85 ₨357.81 ₨987,286,141 ₨197,727,021,230
Apr-20 2024 ₨358.11 ₨336.80 ₨359.83 ₨338.92 ₨1,166,630,559 ₨200,544,311,831
Apr-19 2024 ₨338.03 ₨311.69 ₨342.89 ₨337.87 ₨1,594,709,784 ₨189,301,218,791
Apr-18 2024 ₨338.09 ₨329.39 ₨345.97 ₨335.61 ₨1,335,770,419 ₨189,332,481,314
Apr-17 2024 ₨336.22 ₨333.98 ₨355.41 ₨353.09 ₨1,156,928,932 ₨188,287,690,040
Apr-16 2024 ₨353.20 ₨340.66 ₨367.90 ₨362.76 ₨2,024,633,404 ₨197,795,372,643
Apr-15 2024 ₨362.10 ₨342.68 ₨369.75 ₨365.27 ₨1,620,678,145 ₨202,777,476,031
Apr-14 2024 ₨365.59 ₨340.47 ₨365.83 ₨351.70 ₨1,457,262,087 ₨204,734,038,391
Apr-13 2024 ₨354.34 ₨330.50 ₨373.32 ₨367.44 ₨2,204,643,874 ₨198,433,886,482

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2188 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 279.08616 PKR.