Market Cap AR$2,182.26T 2.02%
Volume 24h AR$93.85T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$1,097.77 AR$1,060.21 AR$1,098.16 AR$1,080.33 AR$2,891,114,802 AR$614,755,685,387
Apr-26 2024 AR$1,081.10 AR$1,065.07 AR$1,094.23 AR$1,094.23 AR$5,960,564,913 AR$605,420,322,124
Apr-25 2024 AR$1,095.88 AR$1,064.63 AR$1,103.77 AR$1,083.60 AR$5,366,933,066 AR$613,697,283,623
Apr-24 2024 AR$1,084.58 AR$1,083.52 AR$1,148.08 AR$1,112.18 AR$5,109,686,166 AR$607,366,425,649
Apr-23 2024 AR$1,111.96 AR$1,093.80 AR$1,136.99 AR$1,110.27 AR$4,202,827,490 AR$622,699,003,015
Apr-22 2024 AR$1,109.95 AR$1,097.05 AR$1,151.57 AR$1,108.30 AR$4,868,836,859 AR$621,572,695,348
Apr-21 2024 AR$1,108.14 AR$1,101.58 AR$1,138.79 AR$1,122.98 AR$3,098,567,722 AR$620,560,281,402
Apr-20 2024 AR$1,123.93 AR$1,057.05 AR$1,129.32 AR$1,063.71 AR$3,661,434,756 AR$629,402,262,826
Apr-19 2024 AR$1,060.92 AR$978.24 AR$1,076.16 AR$1,060.41 AR$5,004,948,471 AR$594,116,155,051
Apr-18 2024 AR$1,061.09 AR$1,033.81 AR$1,085.81 AR$1,053.32 AR$4,192,275,098 AR$594,214,271,535
Apr-17 2024 AR$1,055.24 AR$1,048.20 AR$1,115.46 AR$1,108.16 AR$3,630,986,493 AR$590,935,225,692
Apr-16 2024 AR$1,108.52 AR$1,069.17 AR$1,154.64 AR$1,138.53 AR$6,354,250,760 AR$620,774,800,248
Apr-15 2024 AR$1,136.44 AR$1,075.50 AR$1,160.47 AR$1,146.40 AR$5,086,449,387 AR$636,410,981,186
Apr-14 2024 AR$1,147.41 AR$1,068.58 AR$1,148.16 AR$1,103.80 AR$4,573,573,026 AR$642,551,593,032
Apr-13 2024 AR$1,112.10 AR$1,037.26 AR$1,171.66 AR$1,153.20 AR$6,919,208,180 AR$622,778,756,639

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2188 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.