Market Cap AU$3.79T 0.27%
Volume 24h AU$173.13B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$1.8890 AU$1.8610 AU$1.9119 AU$1.9119 AU$10,414,853 AU$1,057,846,678
Apr-25 2024 AU$1.9148 AU$1.8602 AU$1.9286 AU$1.8933 AU$9,377,604 AU$1,072,308,954
Apr-24 2024 AU$1.8950 AU$1.8932 AU$2.0060 AU$1.9433 AU$8,928,119 AU$1,061,247,091
Apr-23 2024 AU$1.9429 AU$1.9111 AU$1.9866 AU$1.9399 AU$7,343,571 AU$1,088,037,595
Apr-22 2024 AU$1.9394 AU$1.9168 AU$2.0121 AU$1.9365 AU$8,507,284 AU$1,086,069,606
Apr-21 2024 AU$1.9362 AU$1.9247 AU$1.9898 AU$1.9621 AU$5,414,106 AU$1,084,300,622
Apr-20 2024 AU$1.9638 AU$1.8469 AU$1.9732 AU$1.8586 AU$6,397,599 AU$1,099,750,154
Apr-19 2024 AU$1.8537 AU$1.7092 AU$1.8803 AU$1.8528 AU$8,745,111 AU$1,038,094,986
Apr-18 2024 AU$1.8540 AU$1.8063 AU$1.8972 AU$1.8404 AU$7,325,133 AU$1,038,266,424
Apr-17 2024 AU$1.8438 AU$1.8315 AU$1.9490 AU$1.9362 AU$6,344,397 AU$1,032,536,970
Apr-16 2024 AU$1.9369 AU$1.8681 AU$2.0175 AU$1.9893 AU$11,102,738 AU$1,084,675,449
Apr-15 2024 AU$1.9857 AU$1.8792 AU$2.0276 AU$2.0031 AU$8,887,517 AU$1,111,996,439
Apr-14 2024 AU$2.0048 AU$1.8671 AU$2.0061 AU$1.9286 AU$7,991,372 AU$1,122,725,887
Apr-13 2024 AU$1.9431 AU$1.8124 AU$2.0472 AU$2.0149 AU$12,089,884 AU$1,088,176,948
Apr-12 2024 AU$2.0146 AU$1.9989 AU$2.2309 AU$2.1841 AU$10,411,344 AU$1,128,227,733

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2187 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.