Market Cap Tk272.15T -0.15%
Volume 24h Tk12.42T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk135.79 Tk133.78 Tk137.44 Tk137.44 Tk748,704,612 Tk76,046,648,895
Apr-25 2024 Tk137.65 Tk133.72 Tk138.64 Tk136.11 Tk674,138,709 Tk77,086,315,325
Apr-24 2024 Tk136.23 Tk136.10 Tk144.21 Tk139.70 Tk641,826,010 Tk76,291,098,323
Apr-23 2024 Tk139.67 Tk137.39 Tk142.81 Tk139.46 Tk527,915,788 Tk78,217,018,358
Apr-22 2024 Tk139.42 Tk137.80 Tk144.64 Tk139.21 Tk611,573,007 Tk78,075,543,220
Apr-21 2024 Tk139.19 Tk138.36 Tk143.04 Tk141.05 Tk389,210,079 Tk77,948,374,235
Apr-20 2024 Tk141.17 Tk132.77 Tk141.85 Tk133.61 Tk459,911,624 Tk79,059,012,633
Apr-19 2024 Tk133.26 Tk122.87 Tk135.17 Tk133.19 Tk628,669,942 Tk74,626,736,162
Apr-18 2024 Tk133.28 Tk129.85 Tk136.38 Tk132.30 Tk526,590,306 Tk74,639,060,541
Apr-17 2024 Tk132.54 Tk131.66 Tk140.11 Tk139.19 Tk456,087,027 Tk74,227,180,664
Apr-16 2024 Tk139.24 Tk134.29 Tk145.03 Tk143.01 Tk798,155,362 Tk77,975,319,877
Apr-15 2024 Tk142.74 Tk135.09 Tk145.76 Tk143.99 Tk638,907,246 Tk79,939,375,457
Apr-14 2024 Tk144.12 Tk134.22 Tk144.22 Tk138.64 Tk574,485,014 Tk80,710,695,705
Apr-13 2024 Tk139.69 Tk130.29 Tk147.17 Tk144.85 Tk869,119,479 Tk78,227,036,184
Apr-12 2024 Tk144.83 Tk143.69 Tk160.37 Tk157.01 Tk748,452,308 Tk81,106,213,296

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2187 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.