Market Cap RM11.97T 3.18%
Volume 24h RM498.41B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM5.977 RM5.773 RM5.979 RM5.882 RM15,742,799 RM3,347,488,974
Apr-26 2024 RM5.886 RM5.799 RM5.958 RM5.958 RM32,456,675 RM3,296,655,730
Apr-25 2024 RM5.967 RM5.797 RM6.010 RM5.900 RM29,224,210 RM3,341,725,728
Apr-24 2024 RM5.905 RM5.900 RM6.251 RM6.056 RM27,823,440 RM3,307,252,721
Apr-23 2024 RM6.054 RM5.956 RM6.191 RM6.045 RM22,885,382 RM3,390,742,202
Apr-22 2024 RM6.043 RM5.973 RM6.270 RM6.034 RM26,511,959 RM3,384,609,193
Apr-21 2024 RM6.034 RM5.998 RM6.201 RM6.114 RM16,872,428 RM3,379,096,361
Apr-20 2024 RM6.120 RM5.755 RM6.149 RM5.792 RM19,937,371 RM3,427,243,025
Apr-19 2024 RM5.776 RM5.326 RM5.859 RM5.774 RM27,253,119 RM3,235,101,888
Apr-18 2024 RM5.777 RM5.629 RM5.912 RM5.735 RM22,827,922 RM3,235,636,155
Apr-17 2024 RM5.746 RM5.707 RM6.073 RM6.034 RM19,771,574 RM3,217,780,981
Apr-16 2024 RM6.036 RM5.821 RM6.287 RM6.199 RM34,600,387 RM3,380,264,467
Apr-15 2024 RM6.188 RM5.856 RM6.319 RM6.242 RM27,696,911 RM3,465,407,141
Apr-14 2024 RM6.247 RM5.818 RM6.252 RM6.010 RM24,904,178 RM3,498,844,214
Apr-13 2024 RM6.055 RM5.648 RM6.380 RM6.279 RM37,676,712 RM3,391,176,480

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2188 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.