Market Cap HK$19.62T 2.37%
Volume 24h HK$826.54B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 11 Seconds ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$9.811 HK$9.475 HK$9.814 HK$9.655 HK$25,839,215 HK$5,494,352,722
Apr-26 2024 HK$9.662 HK$9.519 HK$9.779 HK$9.779 HK$53,272,295 HK$5,410,918,311
Apr-25 2024 HK$9.794 HK$9.515 HK$9.864 HK$9.684 HK$47,966,735 HK$5,484,893,302
Apr-24 2024 HK$9.693 HK$9.683 HK$10.26 HK$9.940 HK$45,667,602 HK$5,428,311,528
Apr-23 2024 HK$9.938 HK$9.775 HK$10.16 HK$9.923 HK$37,562,591 HK$5,565,345,785
Apr-22 2024 HK$9.920 HK$9.804 HK$10.29 HK$9.905 HK$43,515,022 HK$5,555,279,458
Apr-21 2024 HK$9.903 HK$9.845 HK$10.17 HK$10.03 HK$27,693,317 HK$5,546,231,052
Apr-20 2024 HK$10.04 HK$9.447 HK$10.09 HK$9.506 HK$32,723,917 HK$5,625,255,883
Apr-19 2024 HK$9.481 HK$8.743 HK$9.618 HK$9.477 HK$44,731,514 HK$5,309,887,800
Apr-18 2024 HK$9.483 HK$9.239 HK$9.704 HK$9.414 HK$37,468,280 HK$5,310,764,712
Apr-17 2024 HK$9.431 HK$9.368 HK$9.969 HK$9.904 HK$32,451,787 HK$5,281,458,379
Apr-16 2024 HK$9.907 HK$9.555 HK$10.31 HK$10.17 HK$56,790,845 HK$5,548,148,305
Apr-15 2024 HK$10.15 HK$9.612 HK$10.37 HK$10.24 HK$45,459,924 HK$5,687,896,005
Apr-14 2024 HK$10.25 HK$9.550 HK$10.26 HK$9.865 HK$40,876,114 HK$5,742,777,461
Apr-13 2024 HK$9.939 HK$9.270 HK$10.47 HK$10.30 HK$61,840,128 HK$5,566,058,579

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2188 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.