Market Cap MX$43.00T 2.37%
Volume 24h MX$1.81T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$21.50 MX$20.77 MX$21.51 MX$21.16 MX$56,640,738 MX$12,043,871,588
Apr-26 2024 MX$21.18 MX$20.86 MX$21.43 MX$21.43 MX$116,775,298 MX$11,860,979,556
Apr-25 2024 MX$21.46 MX$20.85 MX$21.62 MX$21.22 MX$105,145,270 MX$12,023,136,107
Apr-24 2024 MX$21.24 MX$21.22 MX$22.49 MX$21.78 MX$100,105,465 MX$11,899,106,281
Apr-23 2024 MX$21.78 MX$21.42 MX$22.27 MX$21.75 MX$82,338,913 MX$12,199,491,617
Apr-22 2024 MX$21.74 MX$21.49 MX$22.56 MX$21.71 MX$95,386,911 MX$12,177,425,770
Apr-21 2024 MX$21.70 MX$21.58 MX$22.31 MX$22.00 MX$60,705,013 MX$12,157,591,251
Apr-20 2024 MX$22.01 MX$20.70 MX$22.12 MX$20.83 MX$71,732,318 MX$12,330,817,284
Apr-19 2024 MX$20.78 MX$19.16 MX$21.08 MX$20.77 MX$98,053,516 MX$11,639,516,071
Apr-18 2024 MX$20.78 MX$20.25 MX$21.27 MX$20.63 MX$82,132,177 MX$11,641,438,302
Apr-17 2024 MX$20.67 MX$20.53 MX$21.85 MX$21.71 MX$71,135,796 MX$11,577,197,486
Apr-16 2024 MX$21.71 MX$20.94 MX$22.62 MX$22.30 MX$124,488,121 MX$12,161,793,957
Apr-15 2024 MX$22.26 MX$21.07 MX$22.73 MX$22.45 MX$99,650,226 MX$12,468,127,285
Apr-14 2024 MX$22.47 MX$20.93 MX$22.49 MX$21.62 MX$89,602,305 MX$12,588,429,939
Apr-13 2024 MX$21.78 MX$20.32 MX$22.95 MX$22.59 MX$135,556,379 MX$12,201,054,095

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2188 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.