Cap Mercado MX$41.76T
0.64%
Volumen 24h MX$1.83T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$22.03 | MX$21.79 | MX$22.29 | MX$22.04 | MX$65,391,611 | MX$12,340,621,706 |
May-03 2024 | MX$22.03 | MX$21.01 | MX$22.11 | MX$21.06 | MX$91,926,011 | MX$12,340,089,530 |
May-02 2024 | MX$21.06 | MX$19.95 | MX$21.08 | MX$20.46 | MX$79,540,250 | MX$11,796,209,078 |
May-01 2024 | MX$20.45 | MX$18.99 | MX$20.50 | MX$20.26 | MX$105,954,599 | MX$11,452,497,841 |
Apr-30 2024 | MX$20.30 | MX$19.69 | MX$21.41 | MX$21.21 | MX$103,641,266 | MX$11,370,729,645 |
Apr-29 2024 | MX$21.25 | MX$20.59 | MX$21.38 | MX$21.22 | MX$75,577,269 | MX$11,900,733,080 |
Apr-28 2024 | MX$21.21 | MX$21.16 | MX$21.80 | MX$21.24 | MX$56,846,097 | MX$11,877,848,574 |
Apr-27 2024 | MX$21.27 | MX$20.54 | MX$21.27 | MX$20.93 | MX$56,021,192 | MX$11,912,133,737 |
Apr-26 2024 | MX$20.94 | MX$20.63 | MX$21.20 | MX$21.20 | MX$115,497,991 | MX$11,731,242,209 |
Apr-25 2024 | MX$21.23 | MX$20.62 | MX$21.38 | MX$20.99 | MX$103,995,174 | MX$11,891,625,064 |
Apr-24 2024 | MX$21.01 | MX$20.99 | MX$22.24 | MX$21.55 | MX$99,010,495 | MX$11,768,951,897 |
Apr-23 2024 | MX$21.54 | MX$21.19 | MX$22.03 | MX$21.51 | MX$81,438,276 | MX$12,066,051,569 |
Apr-22 2024 | MX$21.50 | MX$21.25 | MX$22.31 | MX$21.47 | MX$94,343,553 | MX$12,044,227,081 |
Apr-21 2024 | MX$21.47 | MX$21.34 | MX$22.06 | MX$21.76 | MX$60,041,011 | MX$12,024,609,515 |
Apr-20 2024 | MX$21.77 | MX$20.48 | MX$21.88 | MX$20.61 | MX$70,947,698 | MX$12,195,940,774 |
Análisis de precios históricos y de mercado de Nexo (NEXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2195 días, desde el día 02-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.