Cap Mercado ฿91.41T
2.7%
Volumen 24h ฿4.18T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿47.72 | ฿45.52 | ฿47.90 | ฿45.62 | ฿199,092,739 | ฿26,726,083,076 |
May-02 2024 | ฿45.62 | ฿43.22 | ฿45.66 | ฿44.32 | ฿172,267,740 | ฿25,548,150,443 |
May-01 2024 | ฿44.29 | ฿41.14 | ฿44.41 | ฿43.88 | ฿229,475,759 | ฿24,803,742,954 |
Apr-30 2024 | ฿43.97 | ฿42.66 | ฿46.37 | ฿45.93 | ฿224,465,557 | ฿24,626,649,944 |
Apr-29 2024 | ฿46.02 | ฿44.61 | ฿46.31 | ฿45.97 | ฿163,684,742 | ฿25,774,527,827 |
Apr-28 2024 | ฿45.93 | ฿45.84 | ฿47.22 | ฿46.00 | ฿123,116,895 | ฿25,724,964,717 |
Apr-27 2024 | ฿46.07 | ฿44.49 | ฿46.08 | ฿45.33 | ฿121,330,321 | ฿25,799,219,293 |
Apr-26 2024 | ฿45.37 | ฿44.69 | ฿45.92 | ฿45.92 | ฿250,144,773 | ฿25,407,445,634 |
Apr-25 2024 | ฿45.99 | ฿44.67 | ฿46.32 | ฿45.47 | ฿225,232,050 | ฿25,754,801,747 |
Apr-24 2024 | ฿45.51 | ฿45.47 | ฿48.18 | ฿46.67 | ฿214,436,266 | ฿25,489,117,025 |
Apr-23 2024 | ฿46.66 | ฿45.90 | ฿47.71 | ฿46.59 | ฿176,378,471 | ฿26,132,573,499 |
Apr-22 2024 | ฿46.58 | ฿46.03 | ฿48.32 | ฿46.51 | ฿204,328,635 | ฿26,085,306,171 |
Apr-21 2024 | ฿46.50 | ฿46.22 | ฿47.79 | ฿47.12 | ฿130,036,419 | ฿26,042,818,578 |
Apr-20 2024 | ฿47.16 | ฿44.36 | ฿47.39 | ฿44.64 | ฿153,658,047 | ฿26,413,886,668 |
Apr-19 2024 | ฿44.52 | ฿41.05 | ฿45.16 | ฿44.50 | ฿210,040,779 | ฿24,933,047,931 |
Análisis de precios históricos y de mercado de Nexo (NEXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2194 días, desde el día 02-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.