Cap Mercado £1.96T
0.9%
Volumen 24h £87.65B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.0346 | £0.986985 | £1.0385 | £0.989218 | £4,316,391 | £579,429,600 |
May-02 2024 | £0.989092 | £0.937079 | £0.9901 | £0.960979 | £3,734,817 | £553,891,663 |
May-01 2024 | £0.960272 | £0.891949 | £0.962966 | £0.95136 | £4,975,104 | £537,752,683 |
Apr-30 2024 | £0.953416 | £0.924923 | £1.0053 | £0.9959 | £4,866,481 | £533,913,252 |
Apr-29 2024 | £0.9978 | £0.967184 | £1.0040 | £0.9968 | £3,548,735 | £558,799,594 |
Apr-28 2024 | £0.9959 | £0.9939 | £1.0237 | £0.9974 | £2,669,212 | £557,725,050 |
Apr-27 2024 | £0.9988 | £0.964635 | £0.9991 | £0.982946 | £2,630,478 | £559,334,912 |
Apr-26 2024 | £0.983644 | £0.969059 | £0.9955 | £0.9955 | £5,423,215 | £550,841,140 |
Apr-25 2024 | £0.997 | £0.968658 | £1.0042 | £0.985918 | £4,883,099 | £558,371,926 |
Apr-24 2024 | £0.986806 | £0.985845 | £1.0445 | £1.0119 | £4,649,043 | £552,611,801 |
Apr-23 2024 | £1.0117 | £0.9951 | £1.0344 | £1.0101 | £3,823,939 | £566,562,132 |
Apr-22 2024 | £1.0098 | £0.9981 | £1.0477 | £1.0083 | £4,429,907 | £565,537,362 |
Apr-21 2024 | £1.0082 | £1.0022 | £1.0361 | £1.0217 | £2,819,229 | £564,616,219 |
Apr-20 2024 | £1.0226 | £0.961758 | £1.0275 | £0.967822 | £3,331,353 | £572,661,087 |
Apr-19 2024 | £0.965278 | £0.890054 | £0.979151 | £0.964816 | £4,553,748 | £540,556,054 |
Análisis de precios históricos y de mercado de Nexo (NEXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2194 días, desde el día 03-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.