Cap Mercado NZ$4.17T
0.43%
Volumen 24h NZ$186.62B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$2.0782 | NZ$2.0474 | NZ$2.1035 | NZ$2.1035 | NZ$11,458,271 | NZ$1,163,827,645 |
Apr-25 2024 | NZ$2.1066 | NZ$2.0465 | NZ$2.1218 | NZ$2.0830 | NZ$10,317,105 | NZ$1,179,738,833 |
Apr-24 2024 | NZ$2.0849 | NZ$2.0829 | NZ$2.2070 | NZ$2.1380 | NZ$9,822,587 | NZ$1,167,568,730 |
Apr-23 2024 | NZ$2.1375 | NZ$2.1026 | NZ$2.1857 | NZ$2.1343 | NZ$8,079,291 | NZ$1,197,043,257 |
Apr-22 2024 | NZ$2.1337 | NZ$2.1089 | NZ$2.2137 | NZ$2.1305 | NZ$9,359,592 | NZ$1,194,878,103 |
Apr-21 2024 | NZ$2.1302 | NZ$2.1176 | NZ$2.1891 | NZ$2.1587 | NZ$5,956,521 | NZ$1,192,931,893 |
Apr-20 2024 | NZ$2.1605 | NZ$2.0320 | NZ$2.1709 | NZ$2.0448 | NZ$7,038,546 | NZ$1,209,929,245 |
Apr-19 2024 | NZ$2.0394 | NZ$1.8805 | NZ$2.0687 | NZ$2.0384 | NZ$9,621,245 | NZ$1,142,097,119 |
Apr-18 2024 | NZ$2.0397 | NZ$1.9873 | NZ$2.0873 | NZ$2.0248 | NZ$8,059,005 | NZ$1,142,285,733 |
Apr-17 2024 | NZ$2.0285 | NZ$2.0150 | NZ$2.1443 | NZ$2.1302 | NZ$6,980,014 | NZ$1,135,982,270 |
Apr-16 2024 | NZ$2.1309 | NZ$2.0553 | NZ$2.2196 | NZ$2.1886 | NZ$12,215,072 | NZ$1,193,344,272 |
Apr-15 2024 | NZ$2.1846 | NZ$2.0674 | NZ$2.2308 | NZ$2.2037 | NZ$9,777,918 | NZ$1,223,402,430 |
Apr-14 2024 | NZ$2.2057 | NZ$2.0541 | NZ$2.2071 | NZ$2.1218 | NZ$8,791,992 | NZ$1,235,206,814 |
Apr-13 2024 | NZ$2.1378 | NZ$1.9939 | NZ$2.2523 | NZ$2.2168 | NZ$13,301,116 | NZ$1,197,196,571 |
Apr-12 2024 | NZ$2.2165 | NZ$2.1991 | NZ$2.4544 | NZ$2.4029 | NZ$11,454,410 | NZ$1,241,259,866 |
Análisis de precios históricos y de mercado de Nexo (NEXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2187 días, desde el día 02-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.