Cap Mercado Rp39,093.56T
4.89%
Volumen 24h Rp2,330.98T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp19,831.03 | Rp18,788.19 | Rp19,851.27 | Rp19,267.38 | Rp74,882,091,136 | Rp11,105,381,229,380 |
May-01 2024 | Rp19,253.21 | Rp17,883.35 | Rp19,307.22 | Rp19,074.53 | Rp99,749,521,718 | Rp10,781,798,942,270 |
Apr-30 2024 | Rp19,115.74 | Rp18,544.47 | Rp20,157.78 | Rp19,969.09 | Rp97,571,665,453 | Rp10,704,819,381,891 |
Apr-29 2024 | Rp20,006.75 | Rp19,391.78 | Rp20,130.94 | Rp19,985.65 | Rp71,151,196,108 | Rp11,203,783,935,740 |
Apr-28 2024 | Rp19,968.28 | Rp19,929.20 | Rp20,525.91 | Rp19,998.78 | Rp53,516,987,952 | Rp11,182,239,627,510 |
Apr-27 2024 | Rp20,025.92 | Rp19,340.67 | Rp20,032.95 | Rp19,707.81 | Rp52,740,392,109 | Rp11,214,516,929,800 |
Apr-26 2024 | Rp19,721.81 | Rp19,429.39 | Rp19,961.34 | Rp19,961.34 | Rp108,734,018,601 | Rp11,044,219,050,751 |
Apr-25 2024 | Rp19,991.44 | Rp19,421.34 | Rp20,135.29 | Rp19,767.39 | Rp97,904,847,675 | Rp11,195,209,317,395 |
Apr-24 2024 | Rp19,785.21 | Rp19,765.93 | Rp20,943.61 | Rp20,288.78 | Rp93,212,089,583 | Rp11,079,720,326,212 |
Apr-23 2024 | Rp20,284.67 | Rp19,953.40 | Rp20,741.39 | Rp20,253.91 | Rp76,668,961,602 | Rp11,359,420,786,947 |
Apr-22 2024 | Rp20,247.98 | Rp20,012.71 | Rp21,007.23 | Rp20,217.90 | Rp88,818,460,217 | Rp11,338,874,419,178 |
Apr-21 2024 | Rp20,215.00 | Rp20,095.31 | Rp20,774.23 | Rp20,485.71 | Rp56,524,796,759 | Rp11,320,405,727,299 |
Apr-20 2024 | Rp20,503.04 | Rp19,282.99 | Rp20,601.45 | Rp19,404.57 | Rp66,792,748,785 | Rp11,481,703,219,503 |
Apr-19 2024 | Rp19,353.58 | Rp17,845.34 | Rp19,631.73 | Rp19,344.32 | Rp91,301,440,053 | Rp10,838,005,792,315 |
Apr-18 2024 | Rp19,356.77 | Rp18,859.01 | Rp19,807.76 | Rp19,214.98 | Rp76,476,462,412 | Rp10,839,795,656,153 |
Análisis de precios históricos y de mercado de Nexo (NEXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2193 días, desde el día 02-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.43605 IDR.