Cap Mercado Tk255.47T
2.13%
Volumen 24h Tk14.68T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk136.16 | Tk129.00 | Tk136.29 | Tk132.29 | Tk514,141,788 | Tk76,249,747,744 |
May-01 2024 | Tk132.19 | Tk122.78 | Tk132.56 | Tk130.96 | Tk684,882,015 | Tk74,028,025,926 |
Apr-30 2024 | Tk131.24 | Tk127.32 | Tk138.40 | Tk137.10 | Tk669,928,814 | Tk73,499,482,877 |
Apr-29 2024 | Tk137.36 | Tk133.14 | Tk138.21 | Tk137.22 | Tk488,525,395 | Tk76,925,382,500 |
Apr-28 2024 | Tk137.10 | Tk136.83 | Tk140.93 | Tk137.31 | Tk367,448,604 | Tk76,777,458,891 |
Apr-27 2024 | Tk137.49 | Tk132.79 | Tk137.54 | Tk135.31 | Tk362,116,483 | Tk76,999,075,430 |
Apr-26 2024 | Tk135.41 | Tk133.40 | Tk137.05 | Tk137.05 | Tk746,569,732 | Tk75,829,807,122 |
Apr-25 2024 | Tk137.26 | Tk133.34 | Tk138.24 | Tk135.72 | Tk672,216,449 | Tk76,866,509,016 |
Apr-24 2024 | Tk135.84 | Tk135.71 | Tk143.79 | Tk139.30 | Tk639,995,888 | Tk76,073,559,520 |
Apr-23 2024 | Tk139.27 | Tk137.00 | Tk142.41 | Tk139.06 | Tk526,410,473 | Tk77,993,987,926 |
Apr-22 2024 | Tk139.02 | Tk137.40 | Tk144.23 | Tk138.81 | Tk609,829,149 | Tk77,852,916,195 |
Apr-21 2024 | Tk138.79 | Tk137.97 | Tk142.63 | Tk140.65 | Tk388,100,274 | Tk77,726,109,823 |
Apr-20 2024 | Tk140.77 | Tk132.39 | Tk141.44 | Tk133.23 | Tk458,600,217 | Tk78,833,581,313 |
Apr-19 2024 | Tk132.88 | Tk122.52 | Tk134.79 | Tk132.81 | Tk626,877,334 | Tk74,413,943,172 |
Apr-18 2024 | Tk132.90 | Tk129.48 | Tk136.00 | Tk131.93 | Tk525,088,770 | Tk74,426,232,410 |
Análisis de precios históricos y de mercado de Nexo (NEXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2193 días, desde el día 02-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.