Cap Mercado AR$1,986.41T
-2.73%
Volumen 24h AR$185.35T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$1,051.86 | AR$977.02 | AR$1,054.81 | AR$1,042.10 | AR$5,449,651,224 | AR$589,045,870,026 |
Apr-30 2024 | AR$1,044.35 | AR$1,013.14 | AR$1,101.28 | AR$1,090.97 | AR$5,330,667,626 | AR$584,840,218,227 |
Apr-29 2024 | AR$1,093.03 | AR$1,059.43 | AR$1,099.82 | AR$1,091.88 | AR$3,887,228,693 | AR$612,100,326,796 |
Apr-28 2024 | AR$1,090.93 | AR$1,088.79 | AR$1,121.39 | AR$1,092.60 | AR$2,923,812,705 | AR$610,923,288,915 |
Apr-27 2024 | AR$1,094.08 | AR$1,056.64 | AR$1,094.46 | AR$1,076.70 | AR$2,881,384,667 | AR$612,686,706,291 |
Apr-26 2024 | AR$1,077.46 | AR$1,061.49 | AR$1,090.55 | AR$1,090.55 | AR$5,940,504,449 | AR$603,382,761,480 |
Apr-25 2024 | AR$1,092.19 | AR$1,061.05 | AR$1,100.05 | AR$1,079.95 | AR$5,348,870,489 | AR$611,631,866,611 |
Apr-24 2024 | AR$1,080.93 | AR$1,079.87 | AR$1,144.21 | AR$1,108.44 | AR$5,092,489,361 | AR$605,322,315,334 |
Apr-23 2024 | AR$1,108.22 | AR$1,090.12 | AR$1,133.17 | AR$1,106.53 | AR$4,188,682,745 | AR$620,603,290,440 |
Apr-22 2024 | AR$1,106.21 | AR$1,093.36 | AR$1,147.69 | AR$1,104.57 | AR$4,852,450,640 | AR$619,480,773,396 |
Apr-21 2024 | AR$1,104.41 | AR$1,097.87 | AR$1,134.96 | AR$1,119.20 | AR$3,088,139,397 | AR$618,471,766,761 |
Apr-20 2024 | AR$1,120.14 | AR$1,053.49 | AR$1,125.52 | AR$1,060.13 | AR$3,649,112,085 | AR$627,283,990,225 |
Apr-19 2024 | AR$1,057.35 | AR$974.95 | AR$1,072.54 | AR$1,056.84 | AR$4,988,104,163 | AR$592,116,638,927 |
Apr-18 2024 | AR$1,057.52 | AR$1,030.33 | AR$1,082.16 | AR$1,049.77 | AR$4,178,165,868 | AR$592,214,425,197 |
Apr-17 2024 | AR$1,051.69 | AR$1,044.67 | AR$1,111.70 | AR$1,104.43 | AR$3,618,766,297 | AR$588,946,415,083 |
Análisis de precios históricos y de mercado de Nexo (NEXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2192 días, desde el día 02-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.9556 ARS.