Cap Mercado HK$19.91T
2.94%
Volumen 24h HK$786.61B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$10.14 | HK$10.03 | HK$10.26 | HK$10.14 | HK$30,100,546 | HK$5,680,536,703 |
May-03 2024 | HK$10.14 | HK$9.675 | HK$10.18 | HK$9.697 | HK$42,314,649 | HK$5,680,291,736 |
May-02 2024 | HK$9.696 | HK$9.186 | HK$9.706 | HK$9.420 | HK$36,613,335 | HK$5,429,937,018 |
May-01 2024 | HK$9.413 | HK$8.744 | HK$9.440 | HK$9.326 | HK$48,772,177 | HK$5,271,722,599 |
Apr-30 2024 | HK$9.346 | HK$9.067 | HK$9.856 | HK$9.763 | HK$47,707,322 | HK$5,234,083,714 |
Apr-29 2024 | HK$9.782 | HK$9.481 | HK$9.842 | HK$9.771 | HK$34,789,127 | HK$5,478,050,674 |
Apr-28 2024 | HK$9.763 | HK$9.744 | HK$10.03 | HK$9.778 | HK$26,166,943 | HK$5,467,516,661 |
Apr-27 2024 | HK$9.791 | HK$9.456 | HK$9.795 | HK$9.636 | HK$25,787,229 | HK$5,483,298,534 |
Apr-26 2024 | HK$9.642 | HK$9.499 | HK$9.760 | HK$9.760 | HK$53,165,115 | HK$5,400,031,986 |
Apr-25 2024 | HK$9.774 | HK$9.495 | HK$9.845 | HK$9.665 | HK$47,870,230 | HK$5,473,858,145 |
Apr-24 2024 | HK$9.673 | HK$9.664 | HK$10.24 | HK$9.920 | HK$45,575,723 | HK$5,417,390,210 |
Apr-23 2024 | HK$9.918 | HK$9.756 | HK$10.14 | HK$9.903 | HK$37,487,019 | HK$5,554,148,764 |
Apr-22 2024 | HK$9.900 | HK$9.785 | HK$10.27 | HK$9.885 | HK$43,427,473 | HK$5,544,102,690 |
Apr-21 2024 | HK$9.884 | HK$9.825 | HK$10.15 | HK$10.01 | HK$27,637,600 | HK$5,535,072,488 |
Apr-20 2024 | HK$10.02 | HK$9.428 | HK$10.07 | HK$9.487 | HK$32,658,079 | HK$5,613,938,329 |
Análisis de precios históricos y de mercado de Nexo (NEXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2195 días, desde el día 02-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.