Cap Mercado ₹206.20T
2.16%
Volumen 24h ₹9.47T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹108.25 | ₹103.26 | ₹108.65 | ₹103.49 | ₹451,604,323 | ₹60,623,078,234 |
May-02 2024 | ₹103.48 | ₹98.04 | ₹103.58 | ₹100.54 | ₹390,756,875 | ₹57,951,160,244 |
May-01 2024 | ₹100.46 | ₹93.32 | ₹100.75 | ₹99.53 | ₹520,522,474 | ₹56,262,612,270 |
Apr-30 2024 | ₹99.75 | ₹96.77 | ₹105.18 | ₹104.20 | ₹509,157,777 | ₹55,860,910,181 |
Apr-29 2024 | ₹104.40 | ₹101.19 | ₹105.04 | ₹104.29 | ₹371,287,962 | ₹58,464,654,638 |
Apr-28 2024 | ₹104.20 | ₹103.99 | ₹107.11 | ₹104.35 | ₹279,267,454 | ₹58,352,230,073 |
Apr-27 2024 | ₹104.50 | ₹100.92 | ₹104.53 | ₹102.84 | ₹275,214,948 | ₹58,520,662,572 |
Apr-26 2024 | ₹102.91 | ₹101.38 | ₹104.16 | ₹104.16 | ₹567,406,234 | ₹57,631,997,926 |
Apr-25 2024 | ₹104.32 | ₹101.34 | ₹105.07 | ₹103.15 | ₹510,896,420 | ₹58,419,909,746 |
Apr-24 2024 | ₹103.24 | ₹103.14 | ₹109.28 | ₹105.87 | ₹486,408,222 | ₹57,817,254,070 |
Apr-23 2024 | ₹105.85 | ₹104.12 | ₹108.23 | ₹105.69 | ₹400,081,293 | ₹59,276,813,709 |
Apr-22 2024 | ₹105.65 | ₹104.43 | ₹109.62 | ₹105.50 | ₹463,480,966 | ₹59,169,596,692 |
Apr-21 2024 | ₹105.48 | ₹104.86 | ₹108.40 | ₹106.90 | ₹294,963,089 | ₹59,073,221,601 |
Apr-20 2024 | ₹106.99 | ₹100.62 | ₹107.50 | ₹101.25 | ₹348,544,297 | ₹59,914,919,570 |
Apr-19 2024 | ₹100.99 | ₹93.12 | ₹102.44 | ₹100.94 | ₹476,437,888 | ₹56,555,916,220 |
Análisis de precios históricos y de mercado de Nexo (NEXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2194 días, desde el día 02-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.