Market Cap NZ$4.22T 1.88%
Volume 24h NZ$176.52B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$2.1103 NZ$2.0380 NZ$2.1110 NZ$2.0767 NZ$5,557,724 NZ$1,181,773,448
Apr-26 2024 NZ$2.0782 NZ$2.0474 NZ$2.1035 NZ$2.1035 NZ$11,458,271 NZ$1,163,827,645
Apr-25 2024 NZ$2.1066 NZ$2.0465 NZ$2.1218 NZ$2.0830 NZ$10,317,105 NZ$1,179,738,833
Apr-24 2024 NZ$2.0849 NZ$2.0829 NZ$2.2070 NZ$2.1380 NZ$9,822,587 NZ$1,167,568,730
Apr-23 2024 NZ$2.1375 NZ$2.1026 NZ$2.1857 NZ$2.1343 NZ$8,079,291 NZ$1,197,043,257
Apr-22 2024 NZ$2.1337 NZ$2.1089 NZ$2.2137 NZ$2.1305 NZ$9,359,592 NZ$1,194,878,103
Apr-21 2024 NZ$2.1302 NZ$2.1176 NZ$2.1891 NZ$2.1587 NZ$5,956,521 NZ$1,192,931,893
Apr-20 2024 NZ$2.1605 NZ$2.0320 NZ$2.1709 NZ$2.0448 NZ$7,038,546 NZ$1,209,929,245
Apr-19 2024 NZ$2.0394 NZ$1.8805 NZ$2.0687 NZ$2.0384 NZ$9,621,245 NZ$1,142,097,119
Apr-18 2024 NZ$2.0397 NZ$1.9873 NZ$2.0873 NZ$2.0248 NZ$8,059,005 NZ$1,142,285,733
Apr-17 2024 NZ$2.0285 NZ$2.0150 NZ$2.1443 NZ$2.1302 NZ$6,980,014 NZ$1,135,982,270
Apr-16 2024 NZ$2.1309 NZ$2.0553 NZ$2.2196 NZ$2.1886 NZ$12,215,072 NZ$1,193,344,272
Apr-15 2024 NZ$2.1846 NZ$2.0674 NZ$2.2308 NZ$2.2037 NZ$9,777,918 NZ$1,223,402,430
Apr-14 2024 NZ$2.2057 NZ$2.0541 NZ$2.2071 NZ$2.1218 NZ$8,791,992 NZ$1,235,206,814
Apr-13 2024 NZ$2.1378 NZ$1.9939 NZ$2.2523 NZ$2.2168 NZ$13,301,116 NZ$1,197,196,571

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2188 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.