Market Cap CL$2,346.70T -0.42%
Volume 24h CL$107.13T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$1,170.53 CL$1,153.18 CL$1,184.75 CL$1,184.75 CL$6,453,634,984 CL$655,501,924,356
Apr-25 2024 CL$1,186.54 CL$1,152.70 CL$1,195.07 CL$1,173.24 CL$5,810,896,702 CL$664,463,572,969
Apr-24 2024 CL$1,174.30 CL$1,173.15 CL$1,243.05 CL$1,204.18 CL$5,532,369,814 CL$657,609,013,528
Apr-23 2024 CL$1,203.94 CL$1,184.28 CL$1,231.05 CL$1,202.12 CL$4,550,493,941 CL$674,209,932,925
Apr-22 2024 CL$1,201.76 CL$1,187.80 CL$1,246.83 CL$1,199.98 CL$5,271,596,962 CL$672,990,454,793
Apr-21 2024 CL$1,199.81 CL$1,192.70 CL$1,233.00 CL$1,215.87 CL$3,354,887,555 CL$671,894,291,904
Apr-20 2024 CL$1,216.90 CL$1,144.49 CL$1,222.74 CL$1,151.70 CL$3,964,316,097 CL$681,467,700,041
Apr-19 2024 CL$1,148.68 CL$1,059.16 CL$1,165.19 CL$1,148.13 CL$5,418,968,003 CL$643,262,653,556
Apr-18 2024 CL$1,148.87 CL$1,119.32 CL$1,175.64 CL$1,140.45 CL$4,539,068,634 CL$643,368,886,435
Apr-17 2024 CL$1,142.53 CL$1,134.91 CL$1,207.73 CL$1,199.83 CL$3,931,349,092 CL$639,818,591,241
Apr-16 2024 CL$1,200.22 CL$1,157.61 CL$1,250.15 CL$1,232.71 CL$6,879,887,326 CL$672,126,556,186
Apr-15 2024 CL$1,230.45 CL$1,164.47 CL$1,256.46 CL$1,241.23 CL$5,507,210,841 CL$689,056,193,860
Apr-14 2024 CL$1,242.32 CL$1,156.98 CL$1,243.13 CL$1,195.10 CL$4,951,908,303 CL$695,704,769,626
Apr-13 2024 CL$1,204.10 CL$1,123.07 CL$1,268.59 CL$1,248.59 CL$7,491,579,175 CL$674,296,283,931
Apr-12 2024 CL$1,248.41 CL$1,238.64 CL$1,382.42 CL$1,353.42 CL$6,451,460,190 CL$699,114,026,262

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2187 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.