Market Cap CHF2.27T 0.55%
Volume 24h CHF102.90B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF1.1292 CHF1.1124 CHF1.1429 CHF1.1429 CHF6,225,802 CHF632,360,707
Apr-25 2024 CHF1.1446 CHF1.1120 CHF1.1528 CHF1.1318 CHF5,605,754 CHF641,005,983
Apr-24 2024 CHF1.1328 CHF1.1317 CHF1.1991 CHF1.1616 CHF5,337,060 CHF634,393,410
Apr-23 2024 CHF1.1614 CHF1.1424 CHF1.1875 CHF1.1596 CHF4,389,848 CHF650,408,266
Apr-22 2024 CHF1.1593 CHF1.1458 CHF1.2028 CHF1.1576 CHF5,085,494 CHF649,231,839
Apr-21 2024 CHF1.1574 CHF1.1506 CHF1.1894 CHF1.1729 CHF3,236,450 CHF648,174,374
Apr-20 2024 CHF1.1739 CHF1.1040 CHF1.1795 CHF1.1110 CHF3,824,364 CHF657,409,812
Apr-19 2024 CHF1.1081 CHF1.0217 CHF1.1240 CHF1.1076 CHF5,227,662 CHF620,553,520
Apr-18 2024 CHF1.1083 CHF1.0798 CHF1.1341 CHF1.1001 CHF4,378,826 CHF620,656,003
Apr-17 2024 CHF1.1021 CHF1.0948 CHF1.1650 CHF1.1574 CHF3,792,560 CHF617,231,044
Apr-16 2024 CHF1.1578 CHF1.1167 CHF1.2060 CHF1.1891 CHF6,637,006 CHF648,398,439
Apr-15 2024 CHF1.1870 CHF1.1233 CHF1.2121 CHF1.1974 CHF5,312,790 CHF664,730,409
Apr-14 2024 CHF1.1984 CHF1.1161 CHF1.1992 CHF1.1529 CHF4,777,091 CHF671,144,270
Apr-13 2024 CHF1.1615 CHF1.0834 CHF1.2238 CHF1.2045 CHF7,227,104 CHF650,491,569
Apr-12 2024 CHF1.2043 CHF1.1949 CHF1.3336 CHF1.3056 CHF6,223,704 CHF674,433,169

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2187 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.