Market Cap CN¥18.16T 2.69%
Volume 24h CN¥777.67B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥9.080 CN¥8.770 CN¥9.084 CN¥8.936 CN¥23,915,719 CN¥5,085,347,753
Apr-26 2024 CN¥8.943 CN¥8.810 CN¥9.051 CN¥9.051 CN¥49,306,653 CN¥5,008,124,281
Apr-25 2024 CN¥9.065 CN¥8.806 CN¥9.130 CN¥8.963 CN¥44,396,045 CN¥5,076,592,501
Apr-24 2024 CN¥8.971 CN¥8.963 CN¥9.497 CN¥9.200 CN¥42,268,061 CN¥5,024,222,730
Apr-23 2024 CN¥9.198 CN¥9.048 CN¥9.405 CN¥9.184 CN¥34,766,396 CN¥5,151,056,023
Apr-22 2024 CN¥9.181 CN¥9.074 CN¥9.525 CN¥9.168 CN¥40,275,721 CN¥5,141,739,043
Apr-21 2024 CN¥9.166 CN¥9.112 CN¥9.420 CN¥9.289 CN¥25,631,799 CN¥5,133,364,209
Apr-20 2024 CN¥9.297 CN¥8.744 CN¥9.341 CN¥8.799 CN¥30,287,917 CN¥5,206,506,356
Apr-19 2024 CN¥8.776 CN¥8.092 CN¥8.902 CN¥8.771 CN¥41,401,656 CN¥4,914,614,579
Apr-18 2024 CN¥8.777 CN¥8.551 CN¥8.982 CN¥8.713 CN¥34,679,105 CN¥4,915,426,213
Apr-17 2024 CN¥8.729 CN¥8.670 CN¥9.227 CN¥9.166 CN¥30,036,044 CN¥4,888,301,473
Apr-16 2024 CN¥9.169 CN¥8.844 CN¥9.551 CN¥9.418 CN¥52,563,279 CN¥5,135,138,740
Apr-15 2024 CN¥9.400 CN¥8.896 CN¥9.599 CN¥9.483 CN¥42,075,843 CN¥5,264,483,485
Apr-14 2024 CN¥9.491 CN¥8.839 CN¥9.497 CN¥9.130 CN¥37,833,256 CN¥5,315,279,513
Apr-13 2024 CN¥9.199 CN¥8.580 CN¥9.692 CN¥9.539 CN¥57,236,689 CN¥5,151,715,757

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2188 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.