Market Cap R46.19T -1.02%
Volume 24h R2.10T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R23.17 R22.83 R23.46 R23.46 R127,799,611 R12,980,729,680
Apr-25 2024 R23.49 R22.82 R23.66 R23.23 R115,071,637 R13,158,194,816
Apr-24 2024 R23.25 R23.23 R24.61 R23.84 R109,556,043 R13,022,455,805
Apr-23 2024 R23.84 R23.45 R24.37 R23.80 R90,112,217 R13,351,199,382
Apr-22 2024 R23.79 R23.52 R24.69 R23.76 R104,392,028 R13,327,050,382
Apr-21 2024 R23.75 R23.61 R24.41 R24.07 R66,435,943 R13,305,343,360
Apr-20 2024 R24.09 R22.66 R24.21 R22.80 R78,504,294 R13,494,923,007
Apr-19 2024 R22.74 R20.97 R23.07 R22.73 R107,310,377 R12,738,358,667
Apr-18 2024 R22.75 R22.16 R23.28 R22.58 R89,885,965 R12,740,462,368
Apr-17 2024 R22.62 R22.47 R23.91 R23.76 R77,851,457 R12,670,156,820
Apr-16 2024 R23.76 R22.92 R24.75 R24.41 R136,240,573 R13,309,942,828
Apr-15 2024 R24.36 R23.05 R24.88 R24.57 R109,057,827 R13,645,195,925
Apr-14 2024 R24.60 R22.91 R24.61 R23.66 R98,061,319 R13,776,855,897
Apr-13 2024 R23.84 R22.23 R25.12 R24.72 R148,353,743 R13,352,909,368
Apr-12 2024 R24.72 R24.52 R27.37 R26.80 R127,756,544 R13,844,368,496

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2187 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.