Market Cap zł9.99T -0.32%
Volume 24h zł456.11B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł4.9784 zł4.9046 zł5.038 zł5.038 zł27,448,024 zł2,787,922,204
Apr-25 2024 zł5.046 zł4.9025 zł5.082 zł4.9899 zł24,714,387 zł2,826,037,087
Apr-24 2024 zł4.9944 zł4.9895 zł5.286 zł5.121 zł23,529,781 zł2,796,883,888
Apr-23 2024 zł5.120 zł5.036 zł5.235 zł5.112 zł19,353,754 zł2,867,489,435
Apr-22 2024 zł5.111 zł5.051 zł5.302 zł5.103 zł22,420,685 zł2,862,302,859
Apr-21 2024 zł5.102 zł5.072 zł5.244 zł5.171 zł14,268,708 zł2,857,640,757
Apr-20 2024 zł5.175 zł4.8676 zł5.200 zł4.8983 zł16,860,675 zł2,898,357,521
Apr-19 2024 zł4.8854 zł4.5047 zł4.9556 zł4.8831 zł23,047,470 zł2,735,867,232
Apr-18 2024 zł4.8862 zł4.7606 zł5.000 zł4.8504 zł19,305,161 zł2,736,319,052
Apr-17 2024 zł4.8593 zł4.8269 zł5.136 zł5.103 zł16,720,463 zł2,721,219,254
Apr-16 2024 zł5.104 zł4.9234 zł5.317 zł5.242 zł29,260,922 zł2,858,628,603
Apr-15 2024 zł5.233 zł4.9526 zł5.343 zł5.279 zł23,422,777 zł2,930,632,225
Apr-14 2024 zł5.283 zł4.9207 zł5.287 zł5.082 zł21,061,014 zł2,958,909,353
Apr-13 2024 zł5.121 zł4.7765 zł5.395 zł5.310 zł31,862,515 zł2,867,856,695
Apr-12 2024 zł5.309 zł5.268 zł5.879 zł5.756 zł27,438,774 zł2,973,409,299

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2187 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.