Market Cap CA$3.35T -1.22%
Volume 24h CA$143.28B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$1.6886 CA$1.6636 CA$1.7091 CA$1.7091 CA$9,310,326 CA$945,658,777
Apr-25 2024 CA$1.7117 CA$1.6629 CA$1.7240 CA$1.6925 CA$8,383,081 CA$958,587,285
Apr-24 2024 CA$1.6941 CA$1.6924 CA$1.7932 CA$1.7372 CA$7,981,264 CA$948,698,566
Apr-23 2024 CA$1.7368 CA$1.7085 CA$1.7759 CA$1.7342 CA$6,564,763 CA$972,647,855
Apr-22 2024 CA$1.7337 CA$1.7135 CA$1.7987 CA$1.7311 CA$7,605,061 CA$970,888,577
Apr-21 2024 CA$1.7309 CA$1.7206 CA$1.7787 CA$1.7540 CA$4,839,923 CA$969,307,199
Apr-20 2024 CA$1.7555 CA$1.6511 CA$1.7639 CA$1.6615 CA$5,719,114 CA$983,118,261
Apr-19 2024 CA$1.6571 CA$1.5280 CA$1.6809 CA$1.6563 CA$7,817,665 CA$928,001,813
Apr-18 2024 CA$1.6574 CA$1.6147 CA$1.6960 CA$1.6452 CA$6,548,280 CA$928,155,070
Apr-17 2024 CA$1.6482 CA$1.6372 CA$1.7423 CA$1.7309 CA$5,671,554 CA$923,033,242
Apr-16 2024 CA$1.7315 CA$1.6700 CA$1.8035 CA$1.7783 CA$9,925,258 CA$969,642,275
Apr-15 2024 CA$1.7751 CA$1.6799 CA$1.8126 CA$1.7906 CA$7,944,969 CA$994,065,789
Apr-14 2024 CA$1.7922 CA$1.6691 CA$1.7934 CA$1.7241 CA$7,143,862 CA$1,003,657,346
Apr-13 2024 CA$1.7370 CA$1.6201 CA$1.8301 CA$1.8012 CA$10,807,714 CA$972,772,429
Apr-12 2024 CA$1.8010 CA$1.7869 CA$1.9943 CA$1.9525 CA$9,307,188 CA$1,008,575,704

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2187 days, from day 05-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.