時価総額 £1.90T
0.53%
ボリューム24h £63.15B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.984603 | £0.970355 | £1.0202 | £1.0181 | £3,174,457 | £551,377,691 |
| May-09 2024 | £1.0182 | £0.980626 | £1.0198 | £0.986186 | £3,520,669 | £570,231,954 |
| May-08 2024 | £0.986826 | £0.982241 | £1.0176 | £1.0122 | £3,418,705 | £552,622,775 |
| May-07 2024 | £1.0122 | £1.0106 | £1.0409 | £1.0249 | £3,155,042 | £566,862,826 |
| May-06 2024 | £1.0258 | £1.0165 | £1.0517 | £1.0378 | £4,622,988 | £574,479,676 |
| May-05 2024 | £1.0375 | £1.0228 | £1.0410 | £1.0373 | £3,046,923 | £581,043,327 |
| May-04 2024 | £1.0367 | £1.0253 | £1.0489 | £1.0369 | £3,076,362 | £580,567,051 |
| May-03 2024 | £1.0366 | £0.98888 | £1.0405 | £0.9911 | £4,324,678 | £580,542,014 |
| May-02 2024 | £0.9909 | £0.938878 | £0.992 | £0.962824 | £3,741,987 | £554,955,048 |
| May-01 2024 | £0.962116 | £0.893662 | £0.964815 | £0.953187 | £4,984,656 | £538,785,084 |
| Apr-30 2024 | £0.955246 | £0.926699 | £1.0073 | £0.9978 | £4,875,824 | £534,938,282 |
| Apr-29 2024 | £0.9997 | £0.969041 | £1.0059 | £0.9987 | £3,555,548 | £559,872,401 |
| Apr-28 2024 | £0.9978 | £0.9958 | £1.0257 | £0.9993 | £2,674,336 | £558,795,795 |
| Apr-27 2024 | £1.0007 | £0.966487 | £1.0010 | £0.984833 | £2,635,528 | £560,408,747 |
| Apr-26 2024 | £0.985533 | £0.97092 | £0.9975 | £0.9975 | £5,433,626 | £551,898,669 |
Nexo（NEXO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2201日間分析、03-05-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.