Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Osmosis OSMO

Osmosis (OSMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.32.12 Bs.31.94 Bs.32.40 Bs.32.02 Bs.487,208,363 Bs.21,151,156,363
May-03 2024 Bs.32.02 Bs.30.88 Bs.32.21 Bs.31.13 Bs.615,592,839 Bs.21,075,084,969
May-02 2024 Bs.31.13 Bs.30.75 Bs.31.61 Bs.31.34 Bs.738,225,695 Bs.20,486,903,008
May-01 2024 Bs.31.34 Bs.29.36 Bs.31.40 Bs.30.89 Bs.949,022,199 Bs.20,618,734,096
Apr-30 2024 Bs.30.91 Bs.29.43 Bs.32.63 Bs.32.44 Bs.948,084,949 Bs.20,330,424,056
Apr-29 2024 Bs.32.46 Bs.31.99 Bs.33.80 Bs.33.60 Bs.764,959,553 Bs.21,346,513,829
Apr-28 2024 Bs.33.62 Bs.33.57 Bs.34.68 Bs.34.09 Bs.539,103,384 Bs.22,099,215,927
Apr-27 2024 Bs.34.13 Bs.32.99 Bs.34.28 Bs.33.74 Bs.552,023,553 Bs.22,430,076,460
Apr-26 2024 Bs.33.73 Bs.33.35 Bs.34.35 Bs.34.31 Bs.658,461,619 Bs.22,162,397,992
Apr-25 2024 Bs.34.32 Bs.33.95 Bs.34.96 Bs.34.69 Bs.773,877,232 Bs.22,540,357,734
Apr-24 2024 Bs.34.70 Bs.34.35 Bs.37.17 Bs.36.77 Bs.920,943,996 Bs.22,786,045,016
Apr-23 2024 Bs.36.77 Bs.35.38 Bs.41.51 Bs.35.77 Bs.2,637,127,433 Bs.24,139,124,164
Apr-22 2024 Bs.35.79 Bs.35.00 Bs.36.02 Bs.35.15 Bs.644,270,249 Bs.23,487,217,301
Apr-21 2024 Bs.35.17 Bs.34.81 Bs.35.63 Bs.35.55 Bs.603,291,715 Bs.23,074,185,702
Apr-20 2024 Bs.35.55 Bs.33.24 Bs.35.58 Bs.33.48 Bs.628,581,348 Bs.23,319,195,438

Historical and market price analysis of Osmosis (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 943 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.