Market Cap ₺80.38T 1.38%
Volume 24h ₺3.09T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Osmosis OSMO

Osmosis (OSMO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺29.58 ₺28.27 ₺29.71 ₺28.45 ₺617,603,104 ₺19,481,488,369
May-04 2024 ₺28.45 ₺28.30 ₺28.70 ₺28.36 ₺431,573,584 ₺18,735,886,032
May-03 2024 ₺28.36 ₺27.35 ₺28.53 ₺27.57 ₺545,297,717 ₺18,668,501,301
May-02 2024 ₺27.58 ₺27.24 ₺28.00 ₺27.76 ₺653,927,012 ₺18,147,484,389
May-01 2024 ₺27.76 ₺26.01 ₺27.81 ₺27.37 ₺840,652,466 ₺18,264,261,561
Apr-30 2024 ₺27.38 ₺26.07 ₺28.91 ₺28.74 ₺839,822,242 ₺18,008,873,915
Apr-29 2024 ₺28.75 ₺28.33 ₺29.94 ₺29.77 ₺677,608,106 ₺18,908,935,446
Apr-28 2024 ₺29.78 ₺29.74 ₺30.72 ₺30.20 ₺477,542,664 ₺19,575,685,787
Apr-27 2024 ₺30.23 ₺29.22 ₺30.37 ₺29.89 ₺488,987,467 ₺19,868,765,046
Apr-26 2024 ₺29.88 ₺29.54 ₺30.42 ₺30.39 ₺583,271,271 ₺19,631,653,033
Apr-25 2024 ₺30.40 ₺30.07 ₺30.96 ₺30.73 ₺685,507,467 ₺19,966,453,199
Apr-24 2024 ₺30.74 ₺30.43 ₺32.92 ₺32.57 ₺815,780,540 ₺20,184,085,220
Apr-23 2024 ₺32.57 ₺31.34 ₺36.77 ₺31.69 ₺2,335,991,384 ₺21,382,654,994
Apr-22 2024 ₺31.70 ₺31.00 ₺31.90 ₺31.14 ₺570,700,427 ₺20,805,189,986
Apr-21 2024 ₺31.15 ₺30.83 ₺31.56 ₺31.49 ₺534,401,270 ₺20,439,322,851

Historical and market price analysis of Osmosis (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3 TRY.